USEFUL COIN Historical Data

USEFUL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000263
+0.00%
$ 26,279 $ 10,822
Feb 23, 10 AM $ 0.000026
+0.34%
$ 26,020 $ 10,708
Feb 23, 9 AM $ 0.0000259
-0.36%
$ 25,851 $ 10,647
Feb 23, 7 AM $ 0.0000257
-0.40%
$ 25,713 $ 8,389
Feb 23, 1 AM $ 0.0000268
-1.13%
$ 26,799 $ 21,613
Feb 22, 2 PM $ 0.0000276
+0.00%
$ 27,582 $ 29
Feb 22, 11 AM $ 0.000028
+0.00%
$ 28,008 $ 39
Feb 21, 8 PM $ 0.0000286
+0.00%
$ 28,648 $ 4,921
Feb 21, 7 PM $ 0.0000282
+0.00%
$ 28,170 $ 0
Feb 20, 1 AM $ 0.0000274
-3.67%
$ 27,403 $ 51,347
Feb 18, 1 AM $ 0.0000336
+0.00%
$ 33,551 $ 155,245
Feb 17, 9 PM $ 0.0000336
+0.00%
$ 33,575 $ 151,316
Feb 17, 8 PM $ 0.0000329
+0.00%
$ 32,910 $ 156,402
Feb 17, 6 PM $ 0.0000339
+3.09%
$ 33,852 $ 126,847
Feb 17, 5 PM $ 0.0000329
+0.00%
$ 32,905 $ 129,896
Feb 17, 3 PM $ 0.000033
-3.73%
$ 32,988 $ 111,075
Feb 17, 2 PM $ 0.0000334
+0.71%
$ 33,433 $ 9,387
Feb 17, 4 AM $ 0.0000338
-0.56%
$ 33,776 $ 14,549
Feb 16, 3 PM $ 0.0000334
-0.06%
$ 33,361 $ 12,372
Feb 16, 2 PM $ 0.0000337
+0.00%
$ 33,692 $ 5,920
Feb 16, 11 AM $ 0.000034
+0.00%
$ 33,985 $ 104,058
Feb 16, 9 AM $ 0.0000342
+0.00%
$ 34,166 $ 94,124
Feb 16, 6 AM $ 0.0000344
+0.00%
$ 34,355 $ 94,376
Feb 16, 5 AM $ 0.0000348
-1.97%
$ 34,765 $ 89,081
Feb 16, 1 AM $ 0.0000345
+0.98%
$ 34,466 $ 248,678
Feb 16, 12 AM $ 0.0000341
-0.56%
$ 34,117 $ 254,640
Feb 15, 3 PM $ 0.0000376
-0.35%
$ 37,584 $ 182,781
Feb 15, 2 PM $ 0.0000392
+0.00%
$ 39,222 $ 169,568
Feb 15, 1 PM $ 0.0000381
-17.42%
$ 38,122 $ 147,799
Feb 15, 8 AM $ 0.0000432
+0.00%
$ 43,180 $ 295,647
Feb 15, 7 AM $ 0.0000454
+1.69%
$ 45,403 $ 91,120
Feb 15, 6 AM $ 0.0000453
+3.33%
$ -- $ 36,078
Feb 15, 4 AM $ 0.0000429
+1.80%
$ 42,876 $ 36,294
Feb 14, 6 PM $ 0.000049
+0.00%
$ 49,035 $ 53
Feb 14, 5 PM $ 0.000049
+0.00%
$ 49,035 $ 50,571
Feb 14, 1 PM $ 0.0000485
-0.35%
$ 48,469 $ 17,614
Feb 14, 11 AM $ 0.0000496
+0.00%
$ 49,573 $ 281,548
Feb 14, 10 AM $ 0.000051
-4.49%
$ 51,018 $ 289,168
Feb 14, 9 AM $ 0.0000541
+0.00%
$ 54,147 $ 221,579
Feb 14, 3 AM $ 0.0000518
+10.87%
$ 51,777 $ 12
Feb 14, 2 AM $ 0.0000433
+3.11%
$ 43,342 $ 565,940
Feb 14, 1 AM $ 0.000042
+0.00%
$ 42,036 $ 560,542
Feb 13, 6 PM $ 0.0000671
+0.00%
$ 67,135 $ 318,417
Feb 13, 5 PM $ 0.0000656
+0.00%
$ 65,632 $ 307,268
Feb 13, 11 AM $ 0.0000473
+0.00%
$ 47,307 $ 80
Feb 13, 10 AM $ 0.0000483
+4.62%
$ 48,276 $ 120,713
Feb 13, 9 AM $ 0.0000458
-0.64%
$ 45,829 $ 122,109
Feb 13, 8 AM $ 0.0000455
+7.67%
$ 45,515 $ 112,365
Feb 13, 7 AM $ 0.0000418
+14.51%
$ 41,836 $ 41,283
Feb 13, 5 AM $ 0.0000332
+0.00%
$ 33,192 $ 1
Download