USEFUL COIN Historical Data

USEFUL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000759
+11.90%
$ 75,872 $ 39,422
Jun 15, 11 AM $ 0.0000673
+0.15%
$ 67,262 $ 39,428
Jun 15, 9 AM $ 0.0000669
+0.00%
$ 66,850 $ 41,340
Jun 15, 8 AM $ 0.000067
+0.10%
$ 66,955 $ 41,364
Jun 15, 5 AM $ 0.0000671
+0.00%
$ 67,075 $ 43,365
Jun 15, 4 AM $ 0.0000668
-2.50%
$ 66,724 $ 46,476
Jun 15, 3 AM $ 0.0000685
-1.83%
$ 68,446 $ 41,012
Jun 15, 2 AM $ 0.0000704
+0.00%
$ 70,354 $ 31,542
Jun 15, 1 AM $ 0.0000701
+0.00%
$ 70,104 $ 30,611
Jun 15, 12 AM $ 0.0000702
-0.08%
$ 70,145 $ 30,459
Jun 14, 11 PM $ 0.0000705
+13.42%
$ 70,419 $ 39,980
Jun 14, 9 PM $ 0.0000616
+1.83%
$ 61,601 $ 38,813
Jun 14, 6 PM $ 0.0000609
+0.12%
$ 60,823 $ 67,927
Jun 14, 4 PM $ 0.0000615
+0.00%
$ 61,477 $ 63,436
Jun 14, 3 PM $ 0.0000614
+0.04%
$ 61,333 $ 93,764
Jun 14, 2 PM $ 0.0000614
-0.44%
$ 61,323 $ 92,455
Jun 14, 1 PM $ 0.0000616
-0.30%
$ 61,591 $ 93,035
Jun 14, 12 PM $ 0.0000616
-0.24%
$ 61,606 $ 91,663
Jun 14, 11 AM $ 0.0000624
+0.00%
$ 62,315 $ 91,810
Jun 14, 10 AM $ 0.0000625
+0.00%
$ 62,493 $ 100,759
Jun 14, 7 AM $ 0.0000617
-0.12%
$ 61,707 $ 100,278
Jun 14, 5 AM $ 0.0000626
+0.77%
$ 62,595 $ 98,786
Jun 14, 4 AM $ 0.0000622
+2.69%
$ 62,119 $ 98,693
Jun 14, 3 AM $ 0.0000605
+0.37%
$ 60,466 $ 89,391
Jun 14, 2 AM $ 0.0000608
-0.03%
$ 60,741 $ 93,139
Jun 14, 12 AM $ 0.0000608
-1.40%
$ 60,794 $ 92,542
Jun 13, 10 PM $ 0.0000619
+2.35%
$ 61,872 $ 80,795
Jun 13, 9 PM $ 0.0000604
-4.97%
$ 60,390 $ 79,645
Jun 13, 5 PM $ 0.0000638
+0.43%
$ 63,808 $ 59,116
Jun 13, 4 PM $ 0.0000635
-0.92%
$ 63,440 $ 59,982
Jun 13, 3 PM $ 0.0000642
-5.84%
$ 64,176 $ 53,630
Jun 13, 2 PM $ 0.0000684
-0.09%
$ 68,348 $ 27,143
Jun 13, 1 PM $ 0.0000685
+1.34%
$ 68,429 $ 25,876
Jun 13, 11 AM $ 0.0000665
-0.09%
$ 66,417 $ 42,386
Jun 13, 10 AM $ 0.0000665
+0.00%
$ 66,475 $ 42,478
Jun 13, 9 AM $ 0.0000666
-0.33%
$ 66,520 $ 42,477
Jun 13, 8 AM $ 0.0000667
+0.18%
$ 66,694 $ 42,569
Jun 13, 7 AM $ 0.0000667
+0.00%
$ 66,620 $ 42,554
Jun 13, 6 AM $ 0.0000665
+0.00%
$ 66,462 $ 43,208
Jun 13, 3 AM $ 0.0000665
-0.11%
$ 66,416 $ 43,021
Jun 13, 2 AM $ 0.0000671
+0.56%
$ 67,029 $ 38,715
Jun 13, 1 AM $ 0.0000665
+0.02%
$ 66,455 $ 37,896
Jun 13, 12 AM $ 0.0000663
+0.01%
$ 66,243 $ 41,409
Jun 12, 11 PM $ 0.000067
+0.00%
$ 66,935 $ 40,797
Jun 12, 8 PM $ 0.0000659
+0.00%
$ 65,908 $ 42,111
Jun 12, 7 PM $ 0.000066
-2.03%
$ 65,913 $ 42,061
Jun 12, 6 PM $ 0.0000673
-0.34%
$ 67,225 $ 38,745
Jun 12, 5 PM $ 0.0000675
-0.13%
$ 67,467 $ 37,557
Jun 12, 4 PM $ 0.0000676
-0.22%
$ 67,548 $ 60,087
Jun 12, 3 PM $ 0.0000678
+12.27%
$ 67,784 $ 57,953