USEFUL COIN Historical Data

USEFUL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000601
+0.47%
$ 60,106 $ 54,774
Jun 12, 1 PM $ 0.0000599
+0.69%
$ 59,822 $ 55,896
Jun 12, 12 PM $ 0.0000594
+5.67%
$ 59,414 $ 54,304
Jun 12, 11 AM $ 0.0000562
-1.63%
$ 56,197 $ 50,068
Jun 12, 10 AM $ 0.0000572
+0.23%
$ 57,122 $ 37,854
Jun 12, 7 AM $ 0.000057
-0.19%
$ 56,968 $ 40,582
Jun 12, 6 AM $ 0.0000571
+0.20%
$ 57,082 $ 40,366
Jun 12, 3 AM $ 0.000057
+0.00%
$ 56,970 $ 41,784
Jun 12, 2 AM $ 0.000057
+0.00%
$ 56,977 $ 41,784
Jun 12, 1 AM $ 0.000057
-0.79%
$ 56,979 $ 42,265
Jun 11, 11 PM $ 0.0000571
+0.00%
$ 57,089 $ 39,346
Jun 11, 9 PM $ 0.0000572
+0.00%
$ 57,212 $ 41,647
Jun 11, 6 PM $ 0.0000573
-0.26%
$ 57,242 $ 41,873
Jun 11, 5 PM $ 0.0000569
-5.62%
$ 56,915 $ 41,332
Jun 11, 3 PM $ 0.0000606
+0.00%
$ 60,576 $ 29,182
Jun 11, 2 PM $ 0.0000606
+0.81%
$ 60,577 $ 56,816
Jun 11, 1 PM $ 0.00006
-0.58%
$ 59,927 $ 55,053
Jun 11, 12 PM $ 0.0000603
-0.15%
$ 60,277 $ 54,908
Jun 11, 11 AM $ 0.0000604
+0.97%
$ 60,366 $ 52,782
Jun 11, 10 AM $ 0.0000599
-0.16%
$ 59,827 $ 56,105
Jun 11, 9 AM $ 0.0000585
-0.02%
$ 58,438 $ 68,835
Jun 11, 6 AM $ 0.0000586
-0.85%
$ 58,546 $ 70,440
Jun 11, 5 AM $ 0.0000595
+0.00%
$ 59,482 $ 76,380
Jun 11, 4 AM $ 0.0000584
+0.00%
$ 58,372 $ 76,392
Jun 11, 3 AM $ 0.0000585
+8.04%
$ 58,462 $ 76,724
Jun 11, 2 AM $ 0.0000541
-0.13%
$ 54,031 $ 77,036
Jun 11, 1 AM $ 0.0000541
+3.33%
$ 54,101 $ 75,631
Jun 11, 12 AM $ 0.0000527
+0.78%
$ 52,665 $ 76,534
Jun 10, 11 PM $ 0.0000523
+0.00%
$ 52,250 $ 72,263
Jun 10, 10 PM $ 0.0000526
+0.00%
$ 52,565 $ 70,458
Jun 10, 9 PM $ 0.0000526
+0.00%
$ 52,562 $ 67,769
Jun 10, 7 PM $ 0.0000531
+0.44%
$ 53,076 $ 66,136
Jun 10, 6 PM $ 0.0000529
+0.00%
$ 52,886 $ 65,284
Jun 10, 5 PM $ 0.0000529
+0.59%
$ 52,884 $ 64,728
Jun 10, 4 PM $ 0.0000532
+1.39%
$ 53,123 $ 59,362
Jun 10, 3 PM $ 0.0000524
+1.22%
$ 52,369 $ 58,964
Jun 10, 2 PM $ 0.0000518
-7.50%
$ 51,756 $ 995
Jun 10, 1 PM $ 0.000055
+0.51%
$ 54,981 $ 33,615
Jun 10, 12 PM $ 0.0000547
+1.15%
$ 54,695 $ 36,116
Jun 10, 10 AM $ 0.0000554
+0.00%
$ 55,337 $ 40,234
Jun 10, 9 AM $ 0.0000554
+0.00%
$ 55,348 $ 39,298
Jun 10, 8 AM $ 0.0000556
+0.00%
$ 55,538 $ 39,552
Jun 10, 7 AM $ 0.0000558
+0.49%
$ 55,718 $ 39,712
Jun 10, 6 AM $ 0.0000555
+0.55%
$ 55,502 $ 39,645
Jun 10, 5 AM $ 0.0000556
-1.38%
$ 55,569 $ 43,164
Jun 10, 4 AM $ 0.0000565
+0.42%
$ 56,481 $ 34,498
Jun 10, 2 AM $ 0.0000563
-0.46%
$ 56,246 $ 34,147
Jun 10, 1 AM $ 0.0000562
-0.24%
$ 56,191 $ 34,326
Jun 10, 12 AM $ 0.0000562
+0.39%
$ 56,190 $ 184,487
Jun 9, 11 PM $ 0.0000561
+0.00%
$ 56,077 $ 188,259