USEFUL COIN Historical Data

USEFUL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000568
+0.00%
$ 56,814 $ 190,465
Jun 9, 5 PM $ 0.000055
+0.21%
$ 54,938 $ 191,641
Jun 9, 4 PM $ 0.000055
-0.70%
$ 55,007 $ 190,656
Jun 9, 3 PM $ 0.0000556
-0.03%
$ 55,551 $ 188,383
Jun 9, 2 PM $ 0.000056
+0.10%
$ 55,941 $ 187,034
Jun 9, 1 PM $ 0.0000563
+0.00%
$ 56,252 $ 199,826
Jun 9, 12 PM $ 0.0000561
-2.07%
$ 56,034 $ 206,238
Jun 9, 11 AM $ 0.0000573
+0.00%
$ 57,286 $ 198,259
Jun 9, 10 AM $ 0.0000581
-0.14%
$ 58,025 $ 193,156
Jun 9, 8 AM $ 0.0000584
-0.18%
$ 58,317 $ 190,540
Jun 9, 7 AM $ 0.0000586
+0.21%
$ 58,517 $ 190,472
Jun 9, 6 AM $ 0.0000582
-0.89%
$ 58,152 $ 193,391
Jun 9, 5 AM $ 0.0000584
+0.00%
$ 58,346 $ 190,796
Jun 9, 4 AM $ 0.0000581
+0.16%
$ 58,089 $ 190,827
Jun 9, 3 AM $ 0.000058
+0.06%
$ 58,011 $ 202,924
Jun 9, 2 AM $ 0.000058
-0.21%
$ 57,975 $ 202,869
Jun 9, 1 AM $ 0.0000582
-12.10%
$ 58,122 $ 203,033
Jun 9, 12 AM $ 0.0000663
-1.31%
$ 66,255 $ 61,698
Jun 8, 11 PM $ 0.000067
+0.01%
$ 66,960 $ 84,842
Jun 8, 10 PM $ 0.000067
+0.00%
$ 66,973 $ 85,003
Jun 8, 9 PM $ 0.000067
+0.00%
$ 66,979 $ 80,253
Jun 8, 7 PM $ 0.0000669
-1.37%
$ 66,838 $ 90,098
Jun 8, 5 PM $ 0.0000666
+0.00%
$ 66,591 $ 90,959
Jun 8, 4 PM $ 0.0000666
+0.00%
$ 66,597 $ 89,965
Jun 8, 3 PM $ 0.0000667
+0.32%
$ 66,694 $ 89,554
Jun 8, 2 PM $ 0.0000665
-3.38%
$ 66,458 $ 89,411
Jun 8, 1 PM $ 0.0000688
+5.40%
$ 68,785 $ 74,917
Jun 8, 12 PM $ 0.0000652
+0.45%
$ 65,136 $ 74,898
Jun 8, 10 AM $ 0.0000646
+0.00%
$ 64,602 $ 80,036
Jun 8, 9 AM $ 0.0000646
-0.07%
$ 64,584 $ 79,026
Jun 8, 8 AM $ 0.0000647
+0.35%
$ 64,627 $ 78,596
Jun 8, 7 AM $ 0.0000645
-0.73%
$ 64,421 $ 78,679
Jun 8, 6 AM $ 0.0000651
+0.32%
$ 65,052 $ 74,529
Jun 8, 4 AM $ 0.0000657
+0.00%
$ 65,650 $ 75,125
Jun 8, 1 AM $ 0.000067
+0.00%
$ 66,944 $ 61,089
Jun 8, 12 AM $ 0.000067
+2.45%
$ 66,944 $ 60,430
Jun 7, 11 PM $ 0.0000654
-8.09%
$ 65,356 $ 1,433
Jun 7, 10 PM $ 0.0000707
+1.81%
$ 70,620 $ 32,568
Jun 7, 8 PM $ 0.0000681
+0.84%
$ 68,072 $ 29,145
Jun 7, 7 PM $ 0.0000675
+4.46%
$ 67,505 $ 58,969
Jun 7, 5 PM $ 0.0000646
+0.03%
$ 64,522 $ 51,822
Jun 7, 4 PM $ 0.0000645
-0.04%
$ 64,475 $ 52,494
Jun 7, 2 PM $ 0.000064
-0.90%
$ 63,930 $ 56,933
Jun 7, 1 PM $ 0.0000648
+3.70%
$ 64,719 $ 57,948
Jun 7, 12 PM $ 0.0000625
-1.17%
$ 62,469 $ 48,257
Jun 7, 11 AM $ 0.0000632
+0.00%
$ 63,117 $ 45,900
Jun 7, 10 AM $ 0.0000635
+0.24%
$ 63,496 $ 43,990
Jun 7, 9 AM $ 0.0000634
+2.65%
$ 63,359 $ 48,546
Jun 7, 8 AM $ 0.0000617
-0.34%
$ 61,655 $ 47,788
Jun 7, 6 AM $ 0.0000603
+0.00%
$ 60,304 $ 44,729