USEFUL COIN Historical Data

USEFUL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000596
-0.02%
$ 59,533 $ 369,489
Jun 4, 9 PM $ 0.0000596
-1.04%
$ 59,524 $ 370,297
Jun 4, 8 PM $ 0.0000616
+0.62%
$ 61,533 $ 367,722
Jun 4, 7 PM $ 0.0000612
-0.32%
$ 61,155 $ 369,124
Jun 4, 6 PM $ 0.0000615
-1.56%
$ 61,472 $ 416,506
Jun 4, 5 PM $ 0.000062
-1.48%
$ 61,980 $ 418,339
Jun 4, 4 PM $ 0.000063
+0.65%
$ 62,913 $ 420,998
Jun 4, 3 PM $ 0.0000625
-3.14%
$ 62,506 $ 413,811
Jun 4, 2 PM $ 0.0000647
+0.00%
$ 64,688 $ 462,230
Jun 4, 1 PM $ 0.0000647
+0.84%
$ 64,686 $ 529,039
Jun 4, 12 PM $ 0.0000642
+3.13%
$ 64,144 $ 513,437
Jun 4, 11 AM $ 0.0000624
+0.00%
$ 62,358 $ 518,922
Jun 4, 10 AM $ 0.0000624
-1.47%
$ 62,358 $ 518,833
Jun 4, 9 AM $ 0.0000633
+0.31%
$ 63,282 $ 523,279
Jun 4, 8 AM $ 0.0000631
-9.45%
$ 63,074 $ 516,355
Jun 4, 7 AM $ 0.0000697
-1.70%
$ 69,654 $ 484,303
Jun 4, 6 AM $ 0.0000709
-1.46%
$ 70,872 $ 477,842
Jun 4, 5 AM $ 0.0000719
-3.10%
$ 71,898 $ 473,612
Jun 4, 4 AM $ 0.0000743
-6.98%
$ 74,209 $ 477,718
Jun 4, 3 AM $ 0.0000799
-0.04%
$ 79,805 $ 452,661
Jun 4, 2 AM $ 0.0000799
+7.47%
$ 79,852 $ 452,724
Jun 4, 1 AM $ 0.0000744
-7.88%
$ 74,316 $ 459,843
Jun 4, 12 AM $ 0.0000807
-6.11%
$ 80,670 $ 425,982
Jun 3, 11 PM $ 0.0000857
-3.78%
$ 85,676 $ 419,802
Jun 3, 10 PM $ 0.0000889
-2.03%
$ 88,891 $ 400,223
Jun 3, 9 PM $ 0.0000903
-7.91%
$ 90,212 $ 390,669
Jun 3, 8 PM $ 0.0000985
-0.63%
$ 98,408 $ 381,088
Jun 3, 7 PM $ 0.0000991
-0.29%
$ 99,041 $ 422,342
Jun 3, 6 PM $ 0.000099
-10.79%
$ 98,925 $ 449,589
Jun 3, 5 PM $ 0.000111
-3.19%
$ 110,897 $ 446,467
Jun 3, 4 PM $ 0.000115
-3.32%
$ 114,550 $ 499,939
Jun 3, 3 PM $ 0.00012
+11.99%
$ 120,319 $ 507,492
Jun 3, 2 PM $ 0.000107
+15.84%
$ 107,314 $ 482,885
Jun 3, 1 PM $ 0.0000927
+11.43%
$ 92,657 $ 654,266
Jun 3, 12 PM $ 0.0000832
+0.84%
$ 83,146 $ 658,672
Jun 3, 11 AM $ 0.0000825
-0.14%
$ 82,477 $ 672,231
Jun 3, 10 AM $ 0.0000826
-2.08%
$ 82,593 $ 675,027
Jun 3, 9 AM $ 0.0000844
-1.44%
$ 84,339 $ 723,600
Jun 3, 8 AM $ 0.0000856
-1.20%
$ 85,575 $ 752,582
Jun 3, 7 AM $ 0.0000867
+1.92%
$ 86,655 $ 748,159
Jun 3, 6 AM $ 0.0000851
+0.67%
$ 85,052 $ 760,204
Jun 3, 5 AM $ 0.0000846
+4.75%
$ 84,532 $ 795,225
Jun 3, 4 AM $ 0.0000813
+3.59%
$ 81,265 $ 717,097
Jun 3, 3 AM $ 0.0000791
-1.95%
$ 79,068 $ 744,842
Jun 3, 2 AM $ 0.0000809
-1.01%
$ 80,818 $ 720,533
Jun 3, 1 AM $ 0.0000817
+0.10%
$ 81,642 $ 719,657
Jun 3, 12 AM $ 0.0000818
+7.18%
$ 81,745 $ 723,493
Jun 2, 11 PM $ 0.0000774
-1.62%
$ 77,385 $ 720,978
Jun 2, 10 PM $ 0.000079
-0.62%
$ 78,904 $ 714,170
Jun 2, 9 PM $ 0.0000794
-2.95%
$ 79,402 $ 733,728