USEFUL COIN Historical Data

USEFUL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000794
-2.95%
$ 79,402 $ 733,728
Jun 2, 8 PM $ 0.0000819
-10.67%
$ 81,802 $ 30,508
Jun 2, 7 PM $ 0.0000916
+0.57%
$ 91,572 $ 701,063
Jun 2, 6 PM $ 0.0000904
-9.16%
$ 90,384 $ 30,137
Jun 2, 5 PM $ 0.0000996
+7.69%
$ 99,497 $ 647,215
Jun 2, 4 PM $ 0.0000925
+18.58%
$ 92,413 $ 628,179
Jun 2, 3 PM $ 0.0000774
-10.06%
$ 77,333 $ 657,901
Jun 2, 2 PM $ 0.0000861
-27.80%
$ 86,038 $ 608,061
Jun 2, 1 PM $ 0.000119
+42.73%
$ 119,173 $ 353,964
Jun 2, 12 PM $ 0.0000835
+28.52%
$ 83,497 $ 341,225
Jun 2, 11 AM $ 0.000065
+1.00%
$ 64,946 $ 324,198
Jun 2, 10 AM $ 0.0000645
+3.86%
$ 64,427 $ 323,842
Jun 2, 9 AM $ 0.0000621
-11.48%
$ 62,031 $ 339
Jun 2, 8 AM $ 0.0000701
+26.04%
$ 70,085 $ 252,927
Jun 2, 7 AM $ 0.0000551
+0.43%
$ 55,076 $ 229,143
Jun 2, 6 AM $ 0.0000549
-0.49%
$ 54,864 $ 210,217
Jun 2, 5 AM $ 0.0000552
+5.11%
$ 55,159 $ 208,050
Jun 2, 4 AM $ 0.0000525
+0.00%
$ 52,499 $ 209,803
Jun 2, 3 AM $ 0.0000521
+0.00%
$ 52,100 $ 213,094
Jun 2, 2 AM $ 0.0000521
-1.85%
$ 52,070 $ 216,262
Jun 2, 1 AM $ 0.0000531
+0.67%
$ 53,053 $ 201,946
Jun 1, 11 PM $ 0.0000538
-0.61%
$ 53,790 $ 194,629
Jun 1, 10 PM $ 0.0000541
+2.88%
$ 54,058 $ 183,596
Jun 1, 9 PM $ 0.0000526
-8.78%
$ 52,547 $ 173,665
Jun 1, 8 PM $ 0.0000582
+19.08%
$ 58,163 $ 134,705
Jun 1, 7 PM $ 0.0000494
-3.17%
$ 49,339 $ 133,380
Jun 1, 6 PM $ 0.000051
-3.39%
$ 50,953 $ 113,627
Jun 1, 5 PM $ 0.0000528
+0.25%
$ 52,724 $ 95,491
Jun 1, 4 PM $ 0.0000526
+5.46%
$ 52,603 $ 104,432
Jun 1, 2 PM $ 0.000059
-0.19%
$ 58,979 $ 25,085
Jun 1, 1 PM $ 0.0000591
-1.22%
$ 59,102 $ 33,813
Jun 1, 12 PM $ 0.0000601
+0.00%
$ 60,016 $ 46,842
Jun 1, 11 AM $ 0.0000602
+0.88%
$ 60,136 $ 46,775
Jun 1, 9 AM $ 0.0000592
+0.00%
$ 59,125 $ 46,527
Jun 1, 8 AM $ 0.0000593
-0.52%
$ 59,311 $ 41,160
Jun 1, 7 AM $ 0.00006
+0.18%
$ 59,924 $ 41,165
Jun 1, 4 AM $ 0.0000605
-0.44%
$ 60,451 $ 41,574
Jun 1, 3 AM $ 0.0000608
+1.81%
$ 60,739 $ 38,451
Jun 1, 2 AM $ 0.0000597
-0.07%
$ 59,657 $ 38,132
Jun 1, 1 AM $ 0.0000597
+1.75%
$ 59,700 $ 38,195
May 31, 10 PM $ 0.0000584
-0.86%
$ -- $ 47,344
May 31, 8 PM $ 0.0000578
+2.40%
$ 57,765 $ 47,527
May 31, 5 PM $ 0.0000565
+0.45%
$ 56,507 $ 48,449
May 31, 2 PM $ 0.0000574
+0.00%
$ 57,343 $ 38,418
May 31, 1 PM $ 0.0000572
-1.89%
$ 57,128 $ 28,748
May 31, 12 PM $ 0.0000579
+0.37%
$ 57,856 $ 36,237
May 31, 11 AM $ 0.0000571
+0.00%
$ 57,084 $ 25,161
May 31, 2 AM $ 0.0000589
+1.04%
$ 58,841 $ 69,245
May 31, 1 AM $ 0.0000603
+0.00%
$ 60,305 $ 66,698
May 31, 12 AM $ 0.0000603
+0.42%
$ 60,306 $ 66,697