USEFUL COIN Historical Data

USEFUL Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000692
-0.77%
$ 69,153 $ 152,159
May 27, 1 AM $ 0.0000697
-0.06%
$ 69,686 $ 148,384
May 27, 12 AM $ 0.0000684
+0.00%
$ 68,409 $ 152,517
May 26, 8 PM $ 0.0000677
+0.30%
$ 67,683 $ 150,866
May 26, 7 PM $ 0.0000679
-10.86%
$ 67,902 $ 5,000
May 26, 6 PM $ 0.0000779
+0.69%
$ 77,806 $ 107,723
May 26, 3 PM $ 0.0000773
-0.31%
$ 77,205 $ 138,369
May 26, 2 PM $ 0.0000776
+0.21%
$ 77,563 $ 134,704
May 26, 1 PM $ 0.0000775
-10.01%
$ 77,479 $ 4,924
May 26, 11 AM $ 0.000086
+0.73%
$ 85,973 $ 126,966
May 26, 10 AM $ 0.0000854
+1.41%
$ 85,304 $ 127,065
May 26, 4 AM $ 0.0000835
-12.17%
$ 83,430 $ 5,287
May 26, 2 AM $ 0.000096
+0.00%
$ 95,911 $ 107,693
May 25, 11 PM $ 0.0000967
+0.00%
$ 96,608 $ 100,990
May 25, 10 PM $ 0.0000961
+0.00%
$ 96,038 $ 100,990
May 25, 7 PM $ 0.0000969
+0.00%
$ 96,793 $ 163,895
May 25, 6 PM $ 0.000097
+0.00%
$ 96,945 $ 164,122
May 25, 4 PM $ 0.0000971
-4.75%
$ 97,032 $ 163,766
May 25, 3 PM $ 0.000103
-3.85%
$ 102,741 $ 150,036
May 25, 2 PM $ 0.000109
-0.68%
$ 108,686 $ 130,781
May 25, 1 PM $ 0.000109
+16.02%
$ 108,914 $ 132,849
May 25, 12 PM $ 0.000094
+9.88%
$ 93,990 $ 5,694
May 25, 11 AM $ 0.0000856
+5.82%
$ 85,531 $ 102,026
May 25, 10 AM $ 0.0000808
+0.52%
$ 80,798 $ 101,243
May 25, 9 AM $ 0.0000804
+0.00%
$ 80,324 $ 117,527
May 25, 8 AM $ 0.0000804
-1.84%
$ 80,323 $ 117,437
May 25, 7 AM $ 0.0000804
-0.33%
$ 80,391 $ 117,254
May 25, 6 AM $ 0.0000817
+0.00%
$ 81,689 $ 111,148
May 25, 5 AM $ 0.0000817
-1.12%
$ 81,692 $ 119,628
May 25, 4 AM $ 0.0000827
+2.18%
$ 82,611 $ 114,496
May 25, 3 AM $ 0.0000812
-1.64%
$ 81,144 $ 113,941
May 25, 1 AM $ 0.0000814
+0.80%
$ 81,344 $ 113,747
May 25, 12 AM $ 0.0000808
+0.00%
$ 80,773 $ 121,022
May 24, 11 PM $ 0.00008
+0.00%
$ 79,972 $ 121,000
May 24, 10 PM $ 0.00008
+0.00%
$ 79,914 $ 121,203
May 24, 9 PM $ 0.0000799
+0.00%
$ 79,817 $ 125,788
May 24, 8 PM $ 0.0000797
+0.51%
$ 79,628 $ 125,719
May 24, 7 PM $ 0.0000785
-13.53%
$ 78,499 $ 3,698
May 24, 6 PM $ 0.0000915
-0.05%
$ 91,402 $ 64,509
May 24, 4 PM $ 0.0000916
+1.02%
$ 91,497 $ 72,179
May 24, 3 PM $ 0.0000901
+0.00%
$ 90,090 $ 74,421
May 24, 2 PM $ 0.0000924
-2.20%
$ 92,370 $ 59,644
May 24, 12 PM $ 0.0000938
+1.39%
$ 93,739 $ 57,794
May 24, 9 AM $ 0.0000919
-2.48%
$ 91,861 $ 59,316
May 24, 8 AM $ 0.0000966
-0.03%
$ 96,523 $ 50,809
May 24, 6 AM $ 0.0000959
-3.37%
$ 95,846 $ 68,960
May 24, 5 AM $ 0.0000996
-0.02%
$ 99,573 $ 51,757
May 24, 4 AM $ 0.0000985
-0.47%
$ 98,430 $ 51,719
May 24, 3 AM $ 0.0000985
-0.36%
$ 98,462 $ 51,634
May 24, 2 AM $ 0.0000999
+1.39%
$ 99,827 $ 50,970