USEFUL COIN Historical Data

USEFUL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000812
-1.64%
$ 81,144 $ 113,941
May 25, 1 AM $ 0.0000814
+0.80%
$ 81,344 $ 113,747
May 25, 12 AM $ 0.0000808
+0.00%
$ 80,773 $ 121,022
May 24, 11 PM $ 0.00008
+0.00%
$ 79,972 $ 121,000
May 24, 10 PM $ 0.00008
+0.00%
$ 79,914 $ 121,203
May 24, 9 PM $ 0.0000799
+0.00%
$ 79,817 $ 125,788
May 24, 8 PM $ 0.0000797
+0.51%
$ 79,628 $ 125,719
May 24, 7 PM $ 0.0000785
-13.53%
$ 78,499 $ 3,698
May 24, 6 PM $ 0.0000915
-0.05%
$ 91,402 $ 64,509
May 24, 4 PM $ 0.0000916
+1.02%
$ 91,497 $ 72,179
May 24, 3 PM $ 0.0000901
+0.00%
$ 90,090 $ 74,421
May 24, 2 PM $ 0.0000924
-2.20%
$ 92,370 $ 59,644
May 24, 12 PM $ 0.0000938
+1.39%
$ 93,739 $ 57,794
May 24, 9 AM $ 0.0000919
-2.48%
$ 91,861 $ 59,316
May 24, 8 AM $ 0.0000966
-0.03%
$ 96,523 $ 50,809
May 24, 6 AM $ 0.0000959
-3.37%
$ 95,846 $ 68,960
May 24, 5 AM $ 0.0000996
-0.02%
$ 99,573 $ 51,757
May 24, 4 AM $ 0.0000985
-0.47%
$ 98,430 $ 51,719
May 24, 3 AM $ 0.0000985
-0.36%
$ 98,462 $ 51,634
May 24, 2 AM $ 0.0000999
+1.39%
$ 99,827 $ 50,970
May 24, 1 AM $ 0.0000988
+0.00%
$ 98,773 $ 51,990
May 24, 12 AM $ 0.0000999
+0.00%
$ 99,800 $ 44,101
May 23, 11 PM $ 0.0000987
-2.86%
$ 98,674 $ 44,099
May 23, 10 PM $ 0.000101
+0.00%
$ 100,609 $ 50,450
May 23, 9 PM $ 0.000101
-0.81%
$ 100,626 $ 50,435
May 23, 8 PM $ 0.000101
+1.28%
$ 101,385 $ 48,402
May 23, 7 PM $ 0.0000989
-0.06%
$ 98,821 $ 49,605
May 23, 6 PM $ 0.000099
+9.25%
$ 98,917 $ 1,642
May 23, 3 PM $ 0.0000889
+0.00%
$ 88,828 $ 75,825
May 23, 2 PM $ 0.0000884
+0.25%
$ 88,384 $ 75,818
May 23, 1 PM $ 0.0000882
+0.80%
$ 88,173 $ 117,328
May 23, 12 PM $ 0.0000875
+0.00%
$ 87,448 $ 118,414
May 23, 11 AM $ 0.0000873
-0.19%
$ 87,259 $ 118,887
May 23, 10 AM $ 0.0000879
+0.35%
$ 87,868 $ 127,175
May 23, 9 AM $ 0.000089
+1.05%
$ 88,898 $ 121,270
May 23, 8 AM $ 0.000088
-1.27%
$ 87,921 $ 117,078
May 23, 7 AM $ 0.0000892
-2.00%
$ 89,113 $ 112,036
May 23, 4 AM $ 0.0000943
+0.36%
$ 94,283 $ 105,208
May 23, 3 AM $ 0.0000928
-0.60%
$ 92,788 $ 105,208
May 22, 11 PM $ 0.0000922
+0.40%
$ 92,106 $ 118,607
May 22, 10 PM $ 0.0000913
+0.00%
$ 91,231 $ 120,806
May 22, 9 PM $ 0.0000933
-0.07%
$ 93,211 $ 127,750
May 22, 8 PM $ 0.0000931
+0.00%
$ 93,011 $ 127,685
May 22, 7 PM $ 0.0000939
+0.00%
$ 93,799 $ 127,553
May 22, 6 PM $ 0.0000953
-1.32%
$ 95,265 $ 123,921
May 22, 5 PM $ 0.0000966
+1.28%
$ 96,533 $ 123,152
May 22, 4 PM $ 0.0000954
-0.90%
$ 95,307 $ 120,690
May 22, 3 PM $ 0.0000957
+0.00%
$ 95,665 $ 5,189
May 22, 2 PM $ 0.000106
+0.00%
$ 106,358 $ 103,119
May 22, 1 PM $ 0.000106
-4.71%
$ 106,358 $ 65,025