USEFUL COIN Historical Data

USEFUL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000051
+0.57%
$ 50,919 $ 1,121
Aug 9, 4 AM $ 0.0000506
+0.00%
$ 50,575 $ 1,121
Aug 9, 3 AM $ 0.0000508
+0.00%
$ 50,782 $ 1,121
Aug 9, 2 AM $ 0.0000508
+0.46%
$ 50,779 $ 1,121
Aug 9, 1 AM $ 0.0000506
-1.87%
$ 50,561 $ 1,120
Aug 8, 11 PM $ 0.00005
+0.00%
$ 49,941 $ 139
Aug 8, 9 PM $ 0.0000505
+0.00%
$ 50,477 $ 139
Aug 8, 8 PM $ 0.0000505
+1.58%
$ 50,477 $ 139
Aug 8, 5 PM $ 0.0000512
+0.00%
$ 51,125 $ 177
Aug 8, 3 PM $ 0.0000506
-0.27%
$ 50,617 $ 174
Aug 8, 1 PM $ 0.0000503
+1.18%
$ 50,226 $ 4
Aug 8, 12 PM $ 0.0000497
+0.00%
$ 49,700 $ 5
Aug 8, 11 AM $ 0.0000496
-0.38%
$ 49,614 $ 6
Aug 8, 8 AM $ 0.0000494
+0.03%
$ 49,342 $ 7
Aug 8, 7 AM $ 0.0000494
+0.08%
$ 49,326 $ 7
Aug 8, 6 AM $ 0.0000493
-0.38%
$ 49,285 $ 7
Aug 8, 3 AM $ 0.0000494
+1.04%
$ 49,350 $ 146
Aug 8, 2 AM $ 0.0000489
+0.00%
$ 48,838 $ 145
Aug 8, 12 AM $ 0.0000491
+0.00%
$ 49,111 $ 145
Aug 7, 11 PM $ 0.0000491
-0.08%
$ 49,115 $ 144
Aug 7, 10 PM $ 0.0000491
+0.00%
$ 49,109 $ 71
Aug 7, 8 PM $ 0.0000498
-0.07%
$ 49,804 $ 71
Aug 7, 7 PM $ 0.0000499
+0.00%
$ 49,855 $ 25
Aug 7, 5 PM $ 0.0000498
-0.40%
$ 49,788 $ 750
Aug 7, 4 PM $ 0.0000501
+0.00%
$ 50,053 $ 752
Aug 7, 3 PM $ 0.0000501
+0.00%
$ 50,112 $ 754
Aug 7, 2 PM $ 0.0000501
-0.01%
$ 50,113 $ 754
Aug 7, 1 PM $ 0.0000504
+1.68%
$ 50,388 $ 9
Aug 7, 11 AM $ 0.0000495
-0.34%
$ 49,508 $ 4
Aug 7, 10 AM $ 0.00005
+2.06%
$ 50,005 $ 7
Aug 7, 9 AM $ 0.000049
+0.38%
$ 48,993 $ 7
Aug 7, 8 AM $ 0.0000488
-0.53%
$ 48,794 $ 7
Aug 7, 7 AM $ 0.0000485
+0.00%
$ 48,463 $ 5
Aug 7, 6 AM $ 0.0000485
+0.00%
$ 48,432 $ 776
Aug 7, 5 AM $ 0.0000485
+0.00%
$ 48,432 $ 776
Aug 7, 2 AM $ 0.0000485
+0.00%
$ 48,510 $ 768
Aug 6, 11 PM $ 0.0000478
-1.42%
$ 47,815 $ 768
Aug 6, 10 PM $ 0.0000487
-0.07%
$ 48,680 $ 771
Aug 6, 9 PM $ 0.0000487
+0.00%
$ 48,641 $ 766
Aug 6, 7 PM $ 0.000048
+0.01%
$ 47,973 $ 770
Aug 6, 5 PM $ 0.0000482
-0.10%
$ 48,187 $ 773
Aug 6, 4 PM $ 0.0000483
-0.27%
$ 48,234 $ 774
Aug 6, 3 PM $ 0.0000484
-4.97%
$ 48,365 $ 776
Aug 6, 1 PM $ 0.000048
-0.01%
$ 48,009 $ 272
Aug 6, 12 PM $ 0.000048
-0.34%
$ 48,013 $ 268
Aug 6, 10 AM $ 0.0000483
+0.00%
$ 48,252 $ 2
Aug 6, 5 AM $ 0.0000485
+0.17%
$ 48,494 $ 6
Aug 6, 4 AM $ 0.0000486
+0.00%
$ 48,523 $ 4
Aug 6, 3 AM $ 0.000048
-0.01%
$ 47,970 $ 5
Aug 6, 2 AM $ 0.000048
+0.07%
$ 47,976 $ 5