USEFUL COIN Historical Data

USEFUL Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000988
+0.00%
$ 98,773 $ 51,990
May 24, 12 AM $ 0.0000999
+0.00%
$ 99,800 $ 44,101
May 23, 11 PM $ 0.0000987
-2.86%
$ 98,674 $ 44,099
May 23, 10 PM $ 0.000101
+0.00%
$ 100,609 $ 50,450
May 23, 9 PM $ 0.000101
-0.81%
$ 100,626 $ 50,435
May 23, 8 PM $ 0.000101
+1.28%
$ 101,385 $ 48,402
May 23, 7 PM $ 0.0000989
-0.06%
$ 98,821 $ 49,605
May 23, 6 PM $ 0.000099
+9.25%
$ 98,917 $ 1,642
May 23, 3 PM $ 0.0000889
+0.00%
$ 88,828 $ 75,825
May 23, 2 PM $ 0.0000884
+0.25%
$ 88,384 $ 75,818
May 23, 1 PM $ 0.0000882
+0.80%
$ 88,173 $ 117,328
May 23, 12 PM $ 0.0000875
+0.00%
$ 87,448 $ 118,414
May 23, 11 AM $ 0.0000873
-0.19%
$ 87,259 $ 118,887
May 23, 10 AM $ 0.0000879
+0.35%
$ 87,868 $ 127,175
May 23, 9 AM $ 0.000089
+1.05%
$ 88,898 $ 121,270
May 23, 8 AM $ 0.000088
-1.27%
$ 87,921 $ 117,078
May 23, 7 AM $ 0.0000892
-2.00%
$ 89,113 $ 112,036
May 23, 4 AM $ 0.0000943
+0.36%
$ 94,283 $ 105,208
May 23, 3 AM $ 0.0000928
-0.60%
$ 92,788 $ 105,208
May 22, 11 PM $ 0.0000922
+0.40%
$ 92,106 $ 118,607
May 22, 10 PM $ 0.0000913
+0.00%
$ 91,231 $ 120,806
May 22, 9 PM $ 0.0000933
-0.07%
$ 93,211 $ 127,750
May 22, 8 PM $ 0.0000931
+0.00%
$ 93,011 $ 127,685
May 22, 7 PM $ 0.0000939
+0.00%
$ 93,799 $ 127,553
May 22, 6 PM $ 0.0000953
-1.32%
$ 95,265 $ 123,921
May 22, 5 PM $ 0.0000966
+1.28%
$ 96,533 $ 123,152
May 22, 4 PM $ 0.0000954
-0.90%
$ 95,307 $ 120,690
May 22, 3 PM $ 0.0000957
+0.00%
$ 95,665 $ 5,189
May 22, 2 PM $ 0.000106
+0.00%
$ 106,358 $ 103,119
May 22, 1 PM $ 0.000106
-4.71%
$ 106,358 $ 65,025
May 22, 12 PM $ 0.000112
+0.03%
$ 111,612 $ 98,057
May 22, 11 AM $ 0.000116
+0.01%
$ 115,476 $ 97,510
May 22, 10 AM $ 0.000116
+7.12%
$ 115,544 $ 5,101
May 22, 9 AM $ 0.000108
+1.09%
$ 107,865 $ 131,381
May 22, 8 AM $ 0.000108
+0.23%
$ 107,814 $ 134,635
May 22, 6 AM $ 0.000106
+3.32%
$ 105,815 $ 137,043
May 22, 5 AM $ 0.000104
-0.66%
$ 103,475 $ 145,081
May 22, 4 AM $ 0.000104
+0.71%
$ 104,171 $ 143,424
May 22, 3 AM $ 0.000104
-0.44%
$ 104,313 $ 142,959
May 22, 2 AM $ 0.000106
-2.76%
$ 105,919 $ 144,559
May 22, 1 AM $ 0.000109
+0.30%
$ 109,226 $ 137,045
May 22, 12 AM $ 0.000108
-0.39%
$ 107,507 $ 137,389
May 21, 10 PM $ 0.000108
+0.00%
$ 107,876 $ 136,134
May 21, 8 PM $ 0.000108
+0.00%
$ 107,654 $ 197,933
May 21, 7 PM $ 0.000108
-6.00%
$ 107,592 $ 199,614
May 21, 6 PM $ 0.000115
-0.01%
$ 114,470 $ 197,336
May 21, 5 PM $ 0.000115
+4.27%
$ 114,439 $ 198,164
May 21, 4 PM $ 0.000111
+0.00%
$ 111,327 $ 195,318
May 21, 3 PM $ 0.000112
+0.54%
$ 112,412 $ 192,413
May 21, 1 PM $ 0.000111
-9.21%
$ 111,186 $ 204,017