USEFUL COIN Historical Data

USEFUL Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000123
+12.50%
$ 122,464 $ 175,676
May 21, 11 AM $ 0.000109
-1.73%
$ 108,858 $ 189,680
May 21, 10 AM $ 0.000112
-7.44%
$ 111,946 $ 180,459
May 21, 9 AM $ 0.000122
-1.00%
$ 121,909 $ 153,739
May 21, 8 AM $ 0.000123
+1.21%
$ 122,983 $ 141,309
May 21, 7 AM $ 0.000121
-0.10%
$ 121,370 $ 147,777
May 21, 6 AM $ 0.000122
+0.15%
$ 121,588 $ 147,703
May 21, 5 AM $ 0.000122
+3.91%
$ 121,443 $ 133,194
May 21, 4 AM $ 0.000117
+0.00%
$ 116,867 $ 134,714
May 21, 3 AM $ 0.000117
-0.94%
$ 116,738 $ 134,412
May 21, 2 AM $ 0.000118
+0.00%
$ 117,835 $ 135,472
May 21, 1 AM $ 0.000116
+3.95%
$ 115,529 $ 135,424
May 21, 12 AM $ 0.000111
+11.36%
$ 110,728 $ 134,067
May 20, 11 PM $ 0.000101
-0.04%
$ 100,830 $ 148,798
May 20, 10 PM $ 0.000101
+0.00%
$ 100,866 $ 148,776
May 20, 9 PM $ 0.0000979
-2.34%
$ 97,839 $ 160,938
May 20, 8 PM $ 0.0001
-8.94%
$ 100,186 $ 141,388
May 20, 7 PM $ 0.000114
-2.15%
$ 113,658 $ 111,356
May 20, 6 PM $ 0.000119
-3.58%
$ 118,717 $ 103,262
May 20, 5 PM $ 0.000123
+11.09%
$ 123,157 $ 90,813
May 20, 4 PM $ 0.000111
+11.34%
$ 110,842 $ 88,382
May 20, 3 PM $ 0.0000996
+3.82%
$ 99,567 $ 86,443
May 20, 2 PM $ 0.000096
+10.37%
$ 95,907 $ 69,627
May 20, 1 PM $ 0.0000869
+1.60%
$ 86,882 $ 73,949
May 20, 12 PM $ 0.0000854
+0.00%
$ 85,385 $ 79,058
May 20, 11 AM $ 0.0000862
-1.52%
$ 86,202 $ 76,467
May 20, 10 AM $ 0.0000882
-0.47%
$ 88,146 $ 64,819
May 20, 9 AM $ 0.0000873
+0.00%
$ 87,297 $ 62,776
May 20, 8 AM $ 0.0000873
+16.54%
$ 87,298 $ 62,724
May 20, 7 AM $ 0.000075
-2.29%
$ 74,913 $ 60,724
May 20, 5 AM $ 0.0000756
+0.62%
$ 75,518 $ 59,493
May 20, 4 AM $ 0.0000751
+0.03%
$ 75,052 $ 60,100
May 20, 3 AM $ 0.0000746
-1.10%
$ 74,608 $ 60,469
May 20, 2 AM $ 0.0000758
+0.00%
$ 75,725 $ 58,761
May 20, 1 AM $ 0.0000756
+0.05%
$ 75,594 $ 8,304
May 20, 12 AM $ 0.0000763
-5.31%
$ 76,301 $ 8,298
May 19, 11 PM $ 0.0000806
+0.00%
$ 80,592 $ 29,477
May 19, 10 PM $ 0.0000805
-0.25%
$ 80,449 $ 23,777
May 19, 9 PM $ 0.0000816
+0.00%
$ 81,588 $ 23,734
May 19, 8 PM $ 0.0000817
+1.00%
$ 81,610 $ 23,657
May 19, 7 PM $ 0.0000793
+0.00%
$ 79,222 $ 13,256
May 19, 6 PM $ 0.0000789
-0.81%
$ 78,814 $ 38,661
May 19, 1 PM $ 0.0000799
-2.54%
$ 79,902 $ 40,438
May 19, 12 PM $ 0.000082
+0.20%
$ 81,992 $ 33,046
May 19, 11 AM $ 0.0000822
+0.15%
$ 82,115 $ 33,042
May 19, 9 AM $ 0.0000815
+0.00%
$ -- $ 33,124
May 19, 8 AM $ 0.0000807
+0.00%
$ 80,677 $ 33,123
May 19, 7 AM $ 0.0000806
+0.00%
$ 80,571 $ 42,895
May 19, 5 AM $ 0.0000794
-0.30%
$ 79,402 $ 42,977
May 19, 4 AM $ 0.0000788
-3.34%
$ 78,741 $ 42,943