USEFUL COIN Historical Data

USEFUL Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000815
+0.00%
$ 81,461 $ 42,693
May 19, 2 AM $ 0.0000794
-1.32%
$ 79,342 $ 42,684
May 19, 12 AM $ 0.0000806
+0.00%
$ 80,602 $ 87,493
May 18, 10 PM $ 0.00008
-0.06%
$ 79,943 $ 87,461
May 18, 9 PM $ 0.0000806
+0.00%
$ 80,587 $ 86,751
May 18, 8 PM $ 0.0000797
+0.00%
$ 79,616 $ 88,962
May 18, 7 PM $ 0.0000801
+0.17%
$ 80,091 $ 89,079
May 18, 4 PM $ 0.0000787
+0.03%
$ 78,689 $ 116,985
May 18, 3 PM $ 0.0000785
-2.91%
$ 78,495 $ 116,678
May 18, 1 PM $ 0.000083
+0.00%
$ 82,971 $ 103,795
May 18, 12 PM $ 0.000083
+4.27%
$ 82,969 $ 117,978
May 18, 11 AM $ 0.000079
+0.00%
$ 79,002 $ 121,511
May 18, 8 AM $ 0.0000786
+0.30%
$ 78,592 $ 121,660
May 18, 7 AM $ 0.0000784
-2.11%
$ 78,358 $ 126,968
May 18, 6 AM $ 0.0000707
-0.01%
$ 70,655 $ 128,701
May 18, 5 AM $ 0.0000707
+0.02%
$ 70,663 $ 128,786
May 18, 3 AM $ 0.0000713
-0.50%
$ 71,292 $ 127,654
May 18, 2 AM $ 0.0000717
+0.50%
$ 71,655 $ 124,483
May 18, 1 AM $ 0.0000713
+0.00%
$ 71,309 $ 131,351
May 18, 12 AM $ 0.0000713
+0.88%
$ 71,304 $ 131,361
May 17, 11 PM $ 0.0000768
-1.97%
$ 76,714 $ 3,117
May 17, 10 PM $ 0.0000783
-1.09%
$ 78,255 $ 100,679
May 17, 9 PM $ 0.0000792
+0.29%
$ 79,140 $ 99,603
May 17, 8 PM $ 0.000079
-0.03%
$ 78,914 $ 97,954
May 17, 7 PM $ 0.0000792
-0.03%
$ 79,126 $ 97,816
May 17, 6 PM $ 0.0000792
-1.38%
$ 79,124 $ 97,688
May 17, 5 PM $ 0.0000803
-3.99%
$ 80,252 $ 94,973
May 17, 4 PM $ 0.0000836
-0.15%
$ 83,587 $ 79,461
May 17, 3 PM $ 0.0000838
-1.82%
$ 83,711 $ 79,456
May 17, 2 PM $ 0.0000852
+0.00%
$ 85,139 $ 98,762
May 17, 1 PM $ 0.0000859
-0.83%
$ 85,809 $ 99,969
May 17, 12 PM $ 0.0000888
+1.95%
$ 88,702 $ 82,023
May 17, 11 AM $ 0.0000881
-0.36%
$ 88,029 $ 80,552
May 17, 10 AM $ 0.0000884
+1.23%
$ 88,345 $ 76,378
May 17, 9 AM $ 0.0000863
-0.01%
$ 86,276 $ 86,460
May 17, 8 AM $ 0.0000863
-1.67%
$ 86,297 $ 86,636
May 17, 7 AM $ 0.0000878
-0.77%
$ 87,776 $ 78,964
May 17, 6 AM $ 0.0000897
-0.03%
$ 89,610 $ 154,861
May 17, 5 AM $ 0.0000897
+3.17%
$ 89,634 $ 155,134
May 17, 4 AM $ 0.0000853
+0.00%
$ 85,248 $ 158,695
May 17, 3 AM $ 0.0000866
+0.00%
$ 86,551 $ 165,903
May 17, 2 AM $ 0.0000832
+0.09%
$ 83,171 $ 165,605
May 17, 1 AM $ 0.0000832
-0.69%
$ 83,131 $ 169,726
May 17, 12 AM $ 0.0000847
-0.02%
$ 84,702 $ 164,325
May 16, 11 PM $ 0.0000849
+0.02%
$ 84,851 $ 162,541
May 16, 10 PM $ 0.0000832
+0.00%
$ 83,141 $ 160,635
May 16, 8 PM $ 0.0000843
+1.10%
$ 84,301 $ 150,366
May 16, 6 PM $ 0.0000854
+0.02%
$ 85,313 $ 160,390
May 16, 5 PM $ 0.0000853
-1.46%
$ 85,297 $ 161,161
May 16, 4 PM $ 0.0000867
+6.26%
$ 86,694 $ 156,702