USEFUL COIN Historical Data

USEFUL Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000828
+0.00%
$ 82,723 $ 178,236
May 16, 2 PM $ 0.0000828
+1.20%
$ 82,718 $ 178,517
May 16, 1 PM $ 0.0000804
-8.42%
$ 80,405 $ 177,825
May 16, 11 AM $ 0.0000868
-0.90%
$ 86,785 $ 380,799
May 16, 9 AM $ 0.0000874
-1.67%
$ 87,306 $ 469,403
May 16, 8 AM $ 0.0000886
-0.46%
$ 88,525 $ 465,931
May 16, 7 AM $ 0.0000889
-6.56%
$ 88,895 $ 466,732
May 16, 6 AM $ 0.0000955
+19.53%
$ 95,444 $ 449,618
May 16, 4 AM $ 0.0000824
+1.53%
$ 82,403 $ 389,607
May 16, 3 AM $ 0.0000792
+0.25%
$ 79,137 $ 373,209
May 16, 2 AM $ 0.000079
-2.27%
$ 78,935 $ 401,213
May 16, 12 AM $ 0.0000804
-0.29%
$ 80,342 $ 433,502
May 15, 8 PM $ 0.0000798
+0.00%
$ 79,801 $ 466,448
May 15, 7 PM $ 0.0000798
+0.36%
$ 79,801 $ 466,487
May 15, 6 PM $ 0.0000796
+0.31%
$ 79,529 $ 480,691
May 15, 5 PM $ 0.0000793
-4.91%
$ 79,282 $ 494,941
May 15, 4 PM $ 0.0000834
-2.16%
$ 83,373 $ 14,597
May 15, 3 PM $ 0.0000853
+3.18%
$ 85,240 $ 14,514
May 15, 2 PM $ 0.000082
+3.07%
$ 81,930 $ 15,238
May 15, 1 PM $ 0.00008
-26.42%
$ 79,960 $ 14,434
May 15, 12 PM $ 0.000109
-5.23%
$ 109,200 $ 12,826
May 15, 11 AM $ 0.000115
+2.25%
$ 115,225 $ 12,318
May 15, 10 AM $ 0.000113
-14.46%
$ 112,721 $ 11,506
May 15, 9 AM $ 0.000132
-1.59%
$ 131,796 $ 10,313
May 15, 8 AM $ 0.000134
-2.37%
$ 134,330 $ 10,079
May 15, 7 AM $ 0.000138
-0.34%
$ 137,754 $ 10,544
May 15, 6 AM $ 0.000137
+0.00%
$ 136,546 $ 10,649
May 15, 5 AM $ 0.000136
+0.29%
$ 135,973 $ 11,075
May 15, 4 AM $ 0.000136
+2.93%
$ 135,579 $ 11,276
May 15, 3 AM $ 0.000132
-2.49%
$ 131,752 $ 11,388
May 15, 2 AM $ 0.000138
+1.35%
$ 137,687 $ 11,542
May 15, 1 AM $ 0.000138
-11.39%
$ 137,549 $ 11,320
May 15, 12 AM $ 0.000155
+0.00%
$ 155,225 $ 11,203
May 14, 11 PM $ 0.000156
+0.93%
$ 156,131 $ 12,707
May 14, 10 PM $ 0.000155
-3.47%
$ 154,698 $ 13,946
May 14, 9 PM $ 0.00016
-3.67%
$ 160,263 $ 14,729
May 14, 8 PM $ 0.000166
-0.52%
$ 166,320 $ 15,822
May 14, 7 PM $ 0.000168
+0.37%
$ 167,419 $ 17,191
May 14, 6 PM $ 0.000167
-1.17%
$ 166,804 $ 18,448
May 14, 5 PM $ 0.000168
-0.22%
$ 167,471 $ 20,729
May 14, 4 PM $ 0.000168
+1.63%
$ 167,856 $ 20,763
May 14, 3 PM $ 0.000164
+0.60%
$ 163,872 $ 21,640
May 14, 2 PM $ 0.000163
+23.50%
$ 162,875 $ 21,160
May 14, 1 PM $ 0.000132
-8.07%
$ 131,885 $ 17,130
May 14, 12 PM $ 0.000144
-0.05%
$ 143,462 $ 19,460
May 14, 11 AM $ 0.000144
+0.16%
$ 143,558 $ 19,916
May 14, 10 AM $ 0.000143
+1.59%
$ 143,334 $ 21,008
May 14, 9 AM $ 0.000141
-3.75%
$ 141,259 $ 22,312
May 14, 8 AM $ 0.000147
-3.29%
$ 146,766 $ 23,937
May 14, 7 AM $ 0.000152
+4.88%
$ 152,191 $ 31,233