USEFUL COIN Historical Data

USEFUL Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000152
+4.88%
$ 152,191 $ 31,233
May 14, 6 AM $ 0.000145
+9.21%
$ 145,016 $ 30,080
May 14, 5 AM $ 0.000132
+5.57%
$ 132,145 $ 28,422
May 14, 4 AM $ 0.000125
-3.44%
$ 125,168 $ 27,079
May 14, 3 AM $ 0.00013
-2.28%
$ 129,874 $ 27,618
May 14, 2 AM $ 0.000133
-1.59%
$ 133,046 $ 29,803
May 14, 1 AM $ 0.000134
+17.43%
$ 134,122 $ 30,201
May 14, 12 AM $ 0.000114
-0.50%
$ 113,909 $ 26,400
May 13, 11 PM $ 0.000115
+0.13%
$ 114,477 $ 26,177
May 13, 10 PM $ 0.000114
-4.10%
$ 114,274 $ 25,808
May 13, 9 PM $ 0.000115
-6.74%
$ 114,900 $ 502,121
May 13, 8 PM $ 0.000125
-0.82%
$ 125,374 $ 488,569
May 13, 7 PM $ 0.000127
-5.08%
$ 126,961 $ 504,617
May 13, 6 PM $ 0.000134
-6.72%
$ 133,791 $ 532,146
May 13, 5 PM $ 0.000144
+4.60%
$ 143,431 $ 35,225
May 13, 4 PM $ 0.000136
+13.88%
$ 136,185 $ 562,952
May 13, 3 PM $ 0.000125
-6.94%
$ 125,275 $ 687,962
May 13, 2 PM $ 0.000135
+1.88%
$ 134,666 $ 732,844
May 13, 1 PM $ 0.000132
-12.88%
$ 132,183 $ 976,627
May 13, 12 PM $ 0.000152
-3.41%
$ 152,339 $ 949,884
May 13, 11 AM $ 0.00016
+10.69%
$ 160,008 $ 906,049
May 13, 10 AM $ 0.000155
-11.05%
$ 154,456 $ 1.06 million
May 13, 9 AM $ 0.000174
+3.99%
$ 173,468 $ 1.04 million
May 13, 8 AM $ 0.000167
+8.87%
$ 167,376 $ 1.06 million
May 13, 7 AM $ 0.000155
-17.22%
$ 154,511 $ 1.11 million
May 13, 6 AM $ 0.000189
-9.82%
$ 188,788 $ 1.11 million
May 13, 5 AM $ 0.000209
-1.56%
$ 209,339 $ 1.08 million
May 13, 4 AM $ 0.000213
-4.00%
$ 212,656 $ 1.12 million
May 13, 3 AM $ 0.000222
+5.72%
$ 221,524 $ 1.15 million
May 13, 2 AM $ 0.00021
+1.13%
$ 209,534 $ 1.13 million
May 13, 1 AM $ 0.000207
+4.22%
$ 206,999 $ 1.17 million
May 13, 12 AM $ 0.000199
-3.11%
$ 198,608 $ 1.27 million
May 12, 11 PM $ 0.000205
-9.17%
$ 204,962 $ 1.31 million
May 12, 10 PM $ 0.000226
+0.93%
$ 225,543 $ 1.39 million
May 12, 9 PM $ 0.000224
+0.45%
$ 223,475 $ 1.75 million
May 12, 8 PM $ 0.00022
+2.46%
$ 219,737 $ 1.83 million
May 12, 7 PM $ 0.000217
-1.57%
$ 216,460 $ 1.8 million
May 12, 6 PM $ 0.00022
-11.20%
$ 219,883 $ 1.79 million
May 12, 5 PM $ 0.000248
+8.39%
$ 247,657 $ 1.75 million
May 12, 4 PM $ 0.000229
+5.95%
$ 228,375 $ 1.68 million
May 12, 3 PM $ 0.000218
+32.58%
$ 217,554 $ 1.58 million
May 12, 2 PM $ 0.000164
-25.44%
$ 164,090 $ 1.5 million
May 12, 1 PM $ 0.000261
-2.38%
$ 260,642 $ 1.3 million
May 12, 12 PM $ 0.000265
+7.77%
$ 265,167 $ 179,538
May 12, 11 AM $ 0.000246
-21.50%
$ 246,056 $ 1.24 million
May 12, 10 AM $ 0.000314
+1.37%
$ 313,430 $ 1.18 million
May 12, 9 AM $ 0.00031
+1.24%
$ 309,525 $ 1.14 million
May 12, 8 AM $ 0.000306
+30.30%
$ 305,718 $ 1.12 million
May 12, 7 AM $ 0.000235
+31.39%
$ 234,627 $ 976,928
May 12, 6 AM $ 0.000179
-2.30%
$ 178,577 $ 928,117