USEFUL COIN Historical Data

USEFUL Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000179
-2.30%
$ 178,577 $ 928,117
May 12, 5 AM $ 0.000183
+14.67%
$ 182,774 $ 886,456
May 12, 4 AM $ 0.000159
+16.51%
$ 159,386 $ 870,385
May 12, 3 AM $ 0.000137
-5.97%
$ 136,812 $ 800,538
May 12, 2 AM $ 0.000146
-9.36%
$ 145,518 $ 789,737
May 12, 1 AM $ 0.000161
-22.33%
$ 160,542 $ 755,634
May 12, 12 AM $ 0.000207
+0.60%
$ 206,668 $ 704,384
May 11, 11 PM $ 0.000205
-19.77%
$ 205,181 $ 695,865
May 11, 10 PM $ 0.000255
+29.05%
$ 255,330 $ 584,005
May 11, 9 PM $ 0.0002
+102.07%
$ 200,113 $ 208,410
May 11, 8 PM $ 0.0000999
+67.81%
$ 99,881 $ 125,727
May 11, 7 PM $ 0.0000587
+9.37%
$ 58,699 $ 106,283
May 11, 6 PM $ 0.0000537
-1.85%
$ 53,671 $ 119,673
May 11, 5 PM $ 0.0000547
-0.30%
$ 54,622 $ 118,227
May 11, 4 PM $ 0.0000547
+1.34%
$ 54,678 $ 118,818
May 11, 3 PM $ 0.0000539
-0.59%
$ 53,893 $ 118,045
May 11, 2 PM $ 0.0000541
+0.11%
$ 54,083 $ 110,585
May 11, 1 PM $ 0.0000568
+0.65%
$ 56,764 $ 90,104
May 11, 10 AM $ 0.0000566
+0.00%
$ 56,578 $ 80,736
May 11, 5 AM $ 0.0000569
-0.16%
$ 56,840 $ 81,615
May 11, 3 AM $ 0.0000572
-0.91%
$ 57,180 $ 80,285
May 11, 1 AM $ 0.0000586
-2.51%
$ 58,616 $ 68,039
May 11, 12 AM $ 0.0000602
-3.82%
$ 60,127 $ 36,001
May 10, 11 PM $ 0.0000624
+0.00%
$ 62,319 $ 34,463
May 10, 10 PM $ 0.0000622
+0.02%
$ 62,182 $ 34,355
May 10, 9 PM $ 0.0000618
+1.28%
$ 61,763 $ 34,238
May 10, 8 PM $ 0.000061
-1.36%
$ 60,980 $ 25,593
May 10, 7 PM $ 0.0000605
+2.22%
$ 60,421 $ 23,734
May 10, 6 PM $ 0.000059
+7.17%
$ 58,969 $ 21,369
May 10, 5 PM $ 0.0000548
+9.47%
$ 54,769 $ 1,001
May 10, 4 PM $ 0.0000501
+3.70%
$ 50,028 $ 315
May 10, 3 PM $ 0.0000483
+5.97%
$ 48,236 $ 303
May 10, 2 PM $ 0.0000449
+0.06%
$ 44,882 $ 100
May 10, 1 PM $ 0.0000449
+1.32%
$ 44,855 $ 97
May 10, 11 AM $ 0.0000446
+0.00%
$ 44,525 $ 97
May 10, 9 AM $ 0.0000445
+0.67%
$ 44,455 $ 54
May 10, 8 AM $ 0.0000442
+0.00%
$ 44,167 $ 50
May 10, 4 AM $ 0.0000442
+0.00%
$ 44,190 $ 77
May 9, 8 PM $ 0.0000436
-0.82%
$ 43,581 $ 185
May 9, 7 PM $ 0.000044
-0.91%
$ 43,944 $ 180
May 9, 6 PM $ 0.0000444
+2.41%
$ 44,377 $ 2,021
May 9, 10 AM $ 0.000043
+0.00%
$ 43,021 $ 2,188
May 9, 9 AM $ 0.0000425
+0.41%
$ 42,434 $ 2,188
May 9, 7 AM $ 0.0000426
+0.00%
$ 42,557 $ 2,158
May 9, 2 AM $ 0.0000424
+0.00%
$ 42,404 $ 2,344
May 9, 1 AM $ 0.0000424
+0.87%
$ 42,404 $ 2,344
May 8, 11 PM $ 0.0000413
+0.00%
$ 41,308 $ 2,556
May 8, 8 PM $ 0.0000413
-0.03%
$ 41,316 $ 2,961
May 8, 7 PM $ 0.0000414
+20.24%
$ 41,330 $ 2,912
May 8, 6 PM $ 0.0000338
+0.00%
$ 33,789 $ 832