USEFUL COIN Historical Data

USEFUL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000306
-4.35%
$ 30,550 $ 107
Apr 25, 9 AM $ 0.0000319
+0.00%
$ 31,869 $ 52
Apr 25, 8 AM $ 0.0000315
+0.00%
$ 31,474 $ 16,305
Apr 25, 7 AM $ 0.000031
+0.01%
$ 31,001 $ 16,218
Apr 25, 6 AM $ 0.0000306
-0.01%
$ 30,549 $ 16,239
Apr 24, 4 PM $ 0.0000299
-1.21%
$ 29,896 $ 38,994
Apr 24, 11 AM $ 0.0000306
+0.00%
$ 30,534 $ 47,642
Apr 24, 7 AM $ 0.0000305
+0.00%
$ 30,438 $ 47,682
Apr 24, 6 AM $ 0.0000304
+0.33%
$ 30,415 $ 47,672
Apr 24, 5 AM $ 0.0000303
+0.08%
$ 30,272 $ 47,545
Apr 23, 10 PM $ 0.0000305
+0.00%
$ 30,520 $ 54,724
Apr 23, 9 PM $ 0.0000305
+0.00%
$ 30,522 $ 35,637
Apr 23, 2 PM $ 0.0000317
-1.58%
$ 31,708 $ 34,389
Apr 23, 4 AM $ 0.0000327
-0.06%
$ 32,645 $ 9,077
Apr 23, 2 AM $ 0.000033
+0.00%
$ 32,980 $ 8,281
Apr 23, 1 AM $ 0.000033
+0.00%
$ 32,989 $ 8,236
Apr 23, 12 AM $ 0.0000334
+0.96%
$ 33,411 $ 3,234
Apr 22, 9 PM $ 0.0000334
+0.36%
$ 33,392 $ 133
Apr 22, 7 PM $ 0.0000337
+0.00%
$ 33,673 $ 3,842
Apr 22, 3 PM $ 0.000034
+0.00%
$ 33,940 $ 3,823
Apr 22, 6 AM $ 0.0000338
+0.00%
$ 33,774 $ 826
Apr 22, 5 AM $ 0.0000337
+0.00%
$ 33,655 $ 825
Apr 22, 2 AM $ 0.0000327
+0.00%
$ 32,674 $ 850
Apr 22, 12 AM $ 0.0000327
+0.00%
$ 32,732 $ 856
Apr 21, 8 PM $ 0.0000324
+0.00%
$ 32,349 $ 848
Apr 21, 7 PM $ 0.0000324
-1.84%
$ 32,349 $ 845
Apr 21, 6 PM $ 0.0000326
+0.00%
$ 32,562 $ 845
Apr 21, 5 PM $ 0.0000326
+0.00%
$ 32,579 $ 2,619
Apr 21, 3 PM $ 0.0000324
-0.88%
$ 32,351 $ 2,624
Apr 21, 2 PM $ 0.0000326
+4.09%
$ 32,639 $ 2,384
Apr 21, 6 AM $ 0.0000307
+0.00%
$ 30,741 $ 478
Apr 21, 4 AM $ 0.0000306
-0.07%
$ 30,582 $ 397
Apr 20, 10 PM $ 0.0000307
-1.52%
$ 30,683 $ 934
Apr 19, 10 PM $ 0.0000293
+0.00%
$ 29,302 $ 14,513
Apr 19, 2 PM $ 0.0000297
+0.00%
$ 29,686 $ 12,803
Apr 19, 10 AM $ 0.000029
+0.00%
$ 28,988 $ 19,376
Apr 19, 7 AM $ 0.0000294
+0.04%
$ 29,403 $ 19,378
Apr 19, 6 AM $ 0.0000292
+0.00%
$ 29,207 $ 15,160
Apr 18, 6 PM $ 0.0000296
+0.00%
$ 29,568 $ 33,987
Apr 18, 8 AM $ 0.0000301
+0.00%
$ 30,117 $ 25,959
Apr 17, 2 PM $ 0.0000317
+5.48%
$ 31,748 $ 7,118
Apr 17, 1 PM $ 0.0000301
+0.00%
$ 30,096 $ 6,029
Apr 17, 8 AM $ 0.00003
+1.66%
$ 29,964 $ 6,953
Apr 17, 7 AM $ 0.0000299
+0.11%
$ 29,891 $ 6,826
Apr 17, 6 AM $ 0.0000293
-1.20%
$ 29,296 $ 6,668
Apr 17, 5 AM $ 0.0000297
-4.16%
$ 29,657 $ 4,570
Apr 17, 4 AM $ 0.0000325
-0.83%
$ 32,536 $ 198
Apr 17, 3 AM $ 0.0000326
-0.56%
$ 32,625 $ 175
Apr 16, 8 PM $ 0.0000327
+2.09%
$ 32,681 $ 3,829
Apr 16, 7 PM $ 0.000032
+1.30%
$ 31,986 $ 3,483