USEFUL COIN Historical Data

USEFUL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000483
-12.14%
$ 48,304 $ 266,911
Mar 17, 2026 $ 0.000055
+29.27%
$ 54,974 $ 14,340
Mar 16, 2026 $ 0.0000437
+15.03%
$ 43,697 $ 26,636
Mar 13, 2026 $ 0.0000466
+4.42%
$ -- $ 53,439
Mar 12, 2026 $ 0.0000447
+25.47%
$ 44,635 $ 11,789
Mar 11, 2026 $ 0.0000354
+1.09%
$ -- $ 15,055
Mar 10, 2026 $ 0.000035
-7.04%
$ 34,977 $ 58,938
Mar 9, 2026 $ 0.0000379
+6.34%
$ 37,857 $ 32,743
Mar 8, 2026 $ 0.0000356
-10.37%
$ 35,636 $ 394,489
Mar 7, 2026 $ 0.0000398
-13.36%
$ 39,848 $ 286,636
Mar 6, 2026 $ 0.0000463
+19.95%
$ 46,298 $ 179,923
Mar 5, 2026 $ 0.0000387
+26.73%
$ 38,663 $ 885,711
Mar 4, 2026 $ 0.0000305
+6.94%
$ 30,542 $ 139,969
Mar 3, 2026 $ 0.0000283
-0.02%
$ 28,264 $ 40,827
Mar 2, 2026 $ 0.0000296
+5.17%
$ 29,569 $ 24,150
Mar 1, 2026 $ 0.0000281
+2.68%
$ 28,073 $ 63,745
Feb 28, 2026 $ 0.0000271
+4.58%
$ 27,138 $ 59,317
Feb 27, 2026 $ 0.0000276
-2.97%
$ -- $ 53,861
Feb 25, 2026 $ 0.0000292
+14.10%
$ 29,221 $ 2,237
Feb 23, 2026 $ 0.0000257
-5.07%
$ 25,733 $ 38,331
Feb 22, 2026 $ 0.0000276
-1.52%
$ -- $ 29
Feb 21, 2026 $ 0.0000286
+1.70%
$ 28,648 $ 4,921
Feb 20, 2026 $ 0.0000274
-3.67%
$ -- $ 51,347
Feb 18, 2026 $ 0.0000336
+0.00%
$ -- $ 155,245
Feb 17, 2026 $ 0.0000336
-1.15%
$ 33,575 $ 151,316
Feb 16, 2026 $ 0.0000334
-2.76%
$ -- $ 12,372
Feb 15, 2026 $ 0.0000376
-10.76%
$ -- $ 182,781
Feb 14, 2026 $ 0.000049
+16.65%
$ 49,035 $ 53
Feb 13, 2026 $ 0.0000671
+102.26%
$ 67,135 $ 318,417
Aug 27, 2025 $ 0.000383
+5.22%
$ -- $ 1.55 million
Aug 26, 2025 $ 0.000359
-14.32%
$ 366,995 $ 1.8 million
Aug 25, 2025 $ 0.00042
+25.37%
$ 418,995 $ 2.99 million
Aug 24, 2025 $ 0.000334
-9.49%
$ 331,996 $ 2.73 million
Aug 23, 2025 $ 0.000467
+31.92%
$ 466,994 $ 2.59 million
Aug 22, 2025 $ 0.000337
-3.71%
$ 354,995 $ 4.16 million
Aug 21, 2025 $ 0.000344
-34.10%
$ 356,995 $ 1.05 million
Aug 20, 2025 $ 0.000499
+7.78%
$ 520,993 $ 1.46 million
Aug 19, 2025 $ 0.000477
-17.04%
$ 463,994 $ 1.79 million
Aug 18, 2025 $ 0.000575
-10.99%
$ 574,993 $ 1.63 million
Aug 17, 2025 $ 0.000646
-19.35%
$ 640,992 $ 929,308
Aug 16, 2025 $ 0.000797
+22.05%
$ 796,990 $ 937,022
Aug 15, 2025 $ 0.000654
+5.46%
$ 653,992 $ 2.41 million
Aug 14, 2025 $ 0.000622
-1.09%
$ 620,139 $ 5.8 million
Aug 13, 2025 $ 0.000621
+0.90%
$ 620,992 $ 1.12 million
Aug 12, 2025 $ 0.000616
-24.74%
$ 616,230 $ 3.39 million
Aug 11, 2025 $ 0.000808
-30.32%
$ 807,825 $ 4.44 million
Aug 10, 2025 $ 0.00116
-16.78%
$ 1.16 million $ 3.37 million
Aug 9, 2025 $ 0.0014
-13.86%
$ 1.4 million $ 3.85 million
Aug 8, 2025 $ 0.00165
-3.70%
$ 1.65 million $ 4.61 million
Aug 7, 2025 $ 0.00171
-15.14%
$ 1.71 million $ 3 million