USEFUL COIN Historical Data

USEFUL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000106
-4.71%
$ 106,358 $ 65,025
May 22, 12 PM $ 0.000112
+0.03%
$ 111,612 $ 98,057
May 22, 11 AM $ 0.000116
+0.01%
$ 115,476 $ 97,510
May 22, 10 AM $ 0.000116
+7.12%
$ 115,544 $ 5,101
May 22, 9 AM $ 0.000108
+1.09%
$ 107,865 $ 131,381
May 22, 8 AM $ 0.000108
+0.23%
$ 107,814 $ 134,635
May 22, 6 AM $ 0.000106
+3.32%
$ 105,815 $ 137,043
May 22, 5 AM $ 0.000104
-0.66%
$ 103,475 $ 145,081
May 22, 4 AM $ 0.000104
+0.71%
$ 104,171 $ 143,424
May 22, 3 AM $ 0.000104
-0.44%
$ 104,313 $ 142,959
May 22, 2 AM $ 0.000106
-2.76%
$ 105,919 $ 144,559
May 22, 1 AM $ 0.000109
+0.30%
$ 109,226 $ 137,045
May 22, 12 AM $ 0.000108
-0.39%
$ 107,507 $ 137,389
May 21, 10 PM $ 0.000108
+0.00%
$ 107,876 $ 136,134
May 21, 8 PM $ 0.000108
+0.00%
$ 107,654 $ 197,933
May 21, 7 PM $ 0.000108
-6.00%
$ 107,592 $ 199,614
May 21, 6 PM $ 0.000115
-0.01%
$ 114,470 $ 197,336
May 21, 5 PM $ 0.000115
+4.27%
$ 114,439 $ 198,164
May 21, 4 PM $ 0.000111
+0.00%
$ 111,327 $ 195,318
May 21, 3 PM $ 0.000112
+0.54%
$ 112,412 $ 192,413
May 21, 1 PM $ 0.000111
-9.21%
$ 111,186 $ 204,017
May 21, 12 PM $ 0.000123
+12.50%
$ 122,464 $ 175,676
May 21, 11 AM $ 0.000109
-1.73%
$ 108,858 $ 189,680
May 21, 10 AM $ 0.000112
-7.44%
$ 111,946 $ 180,459
May 21, 9 AM $ 0.000122
-1.00%
$ 121,909 $ 153,739
May 21, 8 AM $ 0.000123
+1.21%
$ 122,983 $ 141,309
May 21, 7 AM $ 0.000121
-0.10%
$ 121,370 $ 147,777
May 21, 6 AM $ 0.000122
+0.15%
$ 121,588 $ 147,703
May 21, 5 AM $ 0.000122
+3.91%
$ 121,443 $ 133,194
May 21, 4 AM $ 0.000117
+0.00%
$ 116,867 $ 134,714
May 21, 3 AM $ 0.000117
-0.94%
$ 116,738 $ 134,412
May 21, 2 AM $ 0.000118
+0.00%
$ 117,835 $ 135,472
May 21, 1 AM $ 0.000116
+3.95%
$ 115,529 $ 135,424
May 21, 12 AM $ 0.000111
+11.36%
$ 110,728 $ 134,067
May 20, 11 PM $ 0.000101
-0.04%
$ 100,830 $ 148,798
May 20, 10 PM $ 0.000101
+0.00%
$ 100,866 $ 148,776
May 20, 9 PM $ 0.0000979
-2.34%
$ 97,839 $ 160,938
May 20, 8 PM $ 0.0001
-8.94%
$ 100,186 $ 141,388
May 20, 7 PM $ 0.000114
-2.15%
$ 113,658 $ 111,356
May 20, 6 PM $ 0.000119
-3.58%
$ 118,717 $ 103,262
May 20, 5 PM $ 0.000123
+11.09%
$ 123,157 $ 90,813
May 20, 4 PM $ 0.000111
+11.34%
$ 110,842 $ 88,382
May 20, 3 PM $ 0.0000996
+3.82%
$ 99,567 $ 86,443
May 20, 2 PM $ 0.000096
+10.37%
$ 95,907 $ 69,627
May 20, 1 PM $ 0.0000869
+1.60%
$ 86,882 $ 73,949
May 20, 12 PM $ 0.0000854
+0.00%
$ 85,385 $ 79,058
May 20, 11 AM $ 0.0000862
-1.52%
$ 86,202 $ 76,467
May 20, 10 AM $ 0.0000882
-0.47%
$ 88,146 $ 64,819
May 20, 9 AM $ 0.0000873
+0.00%
$ 87,297 $ 62,776
May 20, 8 AM $ 0.0000873
+16.54%
$ 87,298 $ 62,724