USEFUL COIN Historical Data

USEFUL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000048
-0.74%
$ 47,941 $ 6
Aug 5, 11 PM $ 0.000048
+0.00%
$ 47,999 $ 9
Aug 5, 10 PM $ 0.0000481
+0.28%
$ 48,066 $ 9
Aug 5, 7 PM $ 0.0000486
+0.00%
$ 48,565 $ 740
Aug 5, 3 PM $ 0.0000485
-0.26%
$ 48,439 $ 743
Aug 5, 2 PM $ 0.0000486
-0.02%
$ 48,563 $ 742
Aug 5, 1 PM $ 0.000049
-1.28%
$ 48,969 $ 674
Aug 5, 12 PM $ 0.0000496
-1.16%
$ 49,607 $ 599
Aug 5, 11 AM $ 0.0000506
+0.01%
$ 50,609 $ 517
Aug 5, 10 AM $ 0.0000501
+0.00%
$ 50,114 $ 517
Aug 5, 9 AM $ 0.0000501
+0.00%
$ 50,112 $ 515
Aug 5, 5 AM $ 0.0000506
+0.00%
$ 50,588 $ 2
Aug 5, 4 AM $ 0.0000499
-1.27%
$ 49,867 $ 517
Aug 5, 2 AM $ 0.000051
+0.05%
$ 50,940 $ 524
Aug 5, 1 AM $ 0.0000509
+2.25%
$ 50,863 $ 524
Aug 5, 12 AM $ 0.0000498
+0.01%
$ 49,744 $ 524
Aug 4, 10 PM $ 0.0000501
-2.21%
$ 50,065 $ 522
Aug 4, 5 PM $ 0.0000499
+0.02%
$ 49,859 $ 535
Aug 4, 4 PM $ 0.0000499
-1.66%
$ 49,856 $ 534
Aug 4, 10 AM $ 0.0000535
-0.03%
$ 53,491 $ 728
Aug 4, 9 AM $ 0.0000535
+0.00%
$ 53,510 $ 728
Aug 4, 4 AM $ 0.0000532
+0.00%
$ 53,173 $ 733
Aug 4, 3 AM $ 0.0000532
+0.00%
$ 53,181 $ 728
Aug 4, 2 AM $ 0.0000538
-0.33%
$ 53,815 $ 722
Aug 4, 12 AM $ 0.0000527
-1.36%
$ 52,705 $ 715
Aug 3, 7 PM $ 0.0000534
+0.00%
$ 53,391 $ 726
Aug 3, 6 PM $ 0.0000532
+0.01%
$ 53,134 $ 720
Aug 3, 5 PM $ 0.0000532
+0.00%
$ 53,126 $ 720
Aug 3, 4 PM $ 0.0000529
+0.02%
$ 52,893 $ 720
Aug 3, 2 PM $ 0.0000528
-4.70%
$ 52,810 $ 690
Aug 3, 1 PM $ 0.0000557
-1.53%
$ 55,664 $ 16
Aug 3, 8 AM $ 0.0000572
+0.00%
$ 57,191 $ 298
Aug 3, 4 AM $ 0.0000569
-0.11%
$ 56,866 $ 299
Aug 3, 1 AM $ 0.0000571
-1.46%
$ 57,052 $ 301
Aug 3, 12 AM $ 0.000058
-0.07%
$ 57,927 $ 4
Aug 2, 9 PM $ 0.0000585
+0.50%
$ 58,421 $ 302
Aug 2, 4 PM $ 0.0000571
+0.00%
$ 57,056 $ 305
Aug 2, 1 PM $ 0.0000568
+0.01%
$ 56,814 $ 770
Aug 2, 9 AM $ 0.000057
+0.01%
$ 57,012 $ 779
Aug 2, 7 AM $ 0.0000573
+0.00%
$ 57,303 $ 509
Aug 2, 6 AM $ 0.0000573
+0.00%
$ 57,304 $ 509
Aug 2, 5 AM $ 0.0000593
+1.27%
$ 59,261 $ 525
Aug 2, 4 AM $ 0.0000585
+0.53%
$ 58,436 $ 11
Aug 2, 2 AM $ 0.0000583
+0.46%
$ 58,306 $ 511
Aug 2, 1 AM $ 0.000058
+0.29%
$ 57,929 $ 511
Aug 2, 12 AM $ 0.0000577
-0.43%
$ 57,706 $ 509
Aug 1, 10 PM $ 0.0000579
+0.02%
$ 57,821 $ 507
Aug 1, 9 PM $ 0.0000577
+0.00%
$ 57,684 $ 511
Aug 1, 8 PM $ 0.0000575
+1.21%
$ 57,418 $ 507
Aug 1, 6 PM $ 0.0000558
-0.71%
$ 55,760 $ 482