USEFUL COIN Historical Data

USEFUL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000453
+0.00%
$ 45,330 $ 35,554
Mar 22, 7 AM $ 0.000046
+0.00%
$ 45,967 $ 35,035
Mar 22, 6 AM $ 0.000046
+0.00%
$ 46,005 $ 36,220
Mar 22, 5 AM $ 0.0000464
+0.00%
$ 46,444 $ 77,464
Mar 22, 4 AM $ 0.0000456
+0.00%
$ 45,616 $ 81,690
Mar 22, 2 AM $ 0.000046
+0.77%
$ 46,023 $ 81,382
Mar 22, 1 AM $ 0.0000458
+0.13%
$ 45,801 $ 80,437
Mar 22, 12 AM $ 0.0000456
+0.00%
$ 45,597 $ 79,064
Mar 21, 11 PM $ 0.0000459
+0.00%
$ 45,852 $ 74,896
Mar 21, 4 PM $ 0.0000467
+0.00%
$ 46,704 $ 74,253
Mar 21, 3 PM $ 0.0000467
+0.02%
$ 46,703 $ 70,727
Mar 21, 1 PM $ 0.0000459
+1.04%
$ 45,879 $ 60,667
Mar 21, 10 AM $ 0.0000455
-0.04%
$ 45,542 $ 65,756
Mar 21, 8 AM $ 0.0000458
+0.00%
$ 45,765 $ 69,139
Mar 21, 6 AM $ 0.0000456
-0.02%
$ 45,618 $ 69,134
Mar 21, 5 AM $ 0.0000456
+0.41%
$ 45,647 $ 62,880
Mar 21, 4 AM $ 0.0000452
+0.00%
$ 45,196 $ 26,555
Mar 21, 2 AM $ 0.0000452
+0.00%
$ 45,196 $ 26,544
Mar 21, 1 AM $ 0.0000458
+4.17%
$ 45,786 $ 26,570
Mar 21, 12 AM $ 0.0000431
+0.00%
$ 43,107 $ 26,144
Mar 20, 10 PM $ 0.0000425
+0.00%
$ 42,470 $ 25,807
Mar 20, 9 PM $ 0.0000432
+0.00%
$ 43,196 $ 26,108
Mar 20, 7 PM $ 0.0000436
+0.00%
$ 43,557 $ 18,502
Mar 20, 6 PM $ 0.0000432
+0.00%
$ 43,219 $ 18,393
Mar 20, 9 AM $ 0.0000446
+0.00%
$ 44,622 $ 8,725
Mar 20, 8 AM $ 0.0000438
+0.00%
$ 43,791 $ 8,725
Mar 20, 4 AM $ 0.0000435
+0.00%
$ -- $ 11,624
Mar 20, 2 AM $ 0.0000434
+0.00%
$ 43,397 $ 11,581
Mar 20, 1 AM $ 0.0000432
+0.00%
$ 43,220 $ 10,786
Mar 19, 10 PM $ 0.0000437
-0.29%
$ 43,738 $ 11,063
Mar 19, 9 PM $ 0.000044
+0.00%
$ 43,950 $ 11,249
Mar 19, 8 PM $ 0.0000439
+0.16%
$ 43,905 $ 10,955
Mar 19, 5 PM $ 0.0000426
-3.28%
$ 42,595 $ 10,100
Mar 19, 4 PM $ 0.000044
-1.14%
$ 44,041 $ 11,677
Mar 19, 3 PM $ 0.0000446
-1.20%
$ 44,550 $ 13,875
Mar 19, 12 PM $ 0.000046
-2.39%
$ 45,954 $ 14,058
Mar 19, 10 AM $ 0.0000472
-2.63%
$ 47,206 $ 169,306
Mar 19, 8 AM $ 0.0000474
-1.13%
$ 47,368 $ 161,065
Mar 19, 7 AM $ 0.0000478
+0.00%
$ 47,842 $ 144,969
Mar 19, 5 AM $ 0.0000485
+0.97%
$ 48,519 $ 141,020
Mar 19, 4 AM $ 0.000048
+0.02%
$ 47,984 $ 166,272
Mar 19, 3 AM $ 0.000048
-0.23%
$ 48,005 $ 148,675
Mar 19, 2 AM $ 0.0000478
+0.00%
$ 47,847 $ 160,987
Mar 19, 1 AM $ 0.0000478
+0.00%
$ 47,805 $ 161,087
Mar 19, 12 AM $ 0.0000476
-1.57%
$ 47,593 $ 160,940
Mar 18, 11 PM $ 0.0000483
+0.23%
$ 48,304 $ 266,911
Mar 18, 10 PM $ 0.0000478
-0.99%
$ 47,806 $ 267,679
Mar 18, 9 PM $ 0.0000484
+0.85%
$ 48,387 $ 270,478
Mar 18, 8 PM $ 0.000048
+0.31%
$ 47,973 $ 306,878
Mar 18, 7 PM $ 0.0000478
-2.10%
$ 47,824 $ 294,919