USEFUL COIN Historical Data

USEFUL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0000563
+0.00%
$ 56,218 $ 482
Aug 1, 3 PM $ 0.0000564
-4.36%
$ 56,378 $ 483
Aug 1, 12 PM $ 0.0000602
-0.01%
$ 60,138 $ 5
Aug 1, 8 AM $ 0.0000598
+0.00%
$ 59,730 $ 6
Aug 1, 3 AM $ 0.0000602
+0.00%
$ 60,158 $ 143
Aug 1, 2 AM $ 0.0000602
+0.00%
$ 60,156 $ 143
Jul 31, 9 PM $ 0.0000596
+0.00%
$ 59,600 $ 143
Jul 31, 2 PM $ 0.0000601
+0.00%
$ 60,038 $ 3
Jul 31, 11 AM $ 0.0000603
+0.00%
$ 60,249 $ 3
Jul 31, 10 AM $ 0.0000603
+0.05%
$ 60,278 $ 3
Jul 31, 9 AM $ 0.0000603
-0.03%
$ 60,259 $ 3
Jul 31, 7 AM $ 0.0000604
+0.00%
$ 60,381 $ 4
Jul 31, 6 AM $ 0.0000605
-0.53%
$ 60,482 $ 4
Jul 31, 5 AM $ 0.0000608
+1.66%
$ 60,806 $ 770
Jul 31, 4 AM $ 0.0000598
-1.72%
$ 59,809 $ 641
Jul 31, 3 AM $ 0.0000609
-0.10%
$ 60,900 $ 3
Jul 31, 1 AM $ 0.0000612
+0.07%
$ 61,158 $ 659
Jul 31, 12 AM $ 0.0000612
-0.01%
$ 61,150 $ 659
Jul 30, 10 PM $ 0.0000607
+0.00%
$ 60,627 $ 669
Jul 30, 7 PM $ 0.0000603
+0.00%
$ 60,309 $ 637
Jul 30, 6 PM $ 0.0000604
+0.00%
$ 60,353 $ 783
Jul 30, 5 PM $ 0.0000604
-1.26%
$ 60,355 $ 782
Jul 30, 4 PM $ 0.0000639
+0.00%
$ 63,828 $ 171
Jul 30, 2 PM $ 0.0000635
+0.00%
$ 63,468 $ 501
Jul 30, 1 PM $ 0.0000635
+0.00%
$ 63,432 $ 501
Jul 30, 10 AM $ 0.0000631
+0.00%
$ 63,094 $ 501
Jul 30, 9 AM $ 0.0000631
-0.82%
$ 63,105 $ 6
Jul 30, 4 AM $ 0.0000627
+0.00%
$ 62,692 $ 484
Jul 30, 12 AM $ 0.0000625
-0.08%
$ 62,424 $ 491
Jul 29, 11 PM $ 0.0000628
+0.30%
$ 62,744 $ 491
Jul 29, 10 PM $ 0.0000635
-0.29%
$ 63,482 $ 340
Jul 29, 8 PM $ 0.0000633
+0.00%
$ 63,228 $ 339
Jul 29, 7 PM $ 0.0000633
-0.02%
$ 63,232 $ 338
Jul 29, 6 PM $ 0.0000651
+0.35%
$ 65,061 $ 324
Jul 29, 5 PM $ 0.0000648
-0.41%
$ 64,757 $ 326
Jul 29, 3 PM $ 0.0000638
-0.01%
$ 63,733 $ 327
Jul 29, 2 PM $ 0.0000641
-1.89%
$ 64,110 $ 423
Jul 29, 1 PM $ 0.0000663
-0.22%
$ 66,307 $ 7
Jul 29, 11 AM $ 0.0000666
-0.79%
$ 66,537 $ 15
Jul 29, 10 AM $ 0.0000671
+0.00%
$ 67,071 $ 10
Jul 29, 8 AM $ 0.000067
-0.64%
$ 66,988 $ 10
Jul 29, 2 AM $ 0.000066
+0.00%
$ 65,945 $ 1,611
Jul 29, 1 AM $ 0.000066
+0.03%
$ 65,918 $ 10
Jul 29, 12 AM $ 0.0000661
-0.06%
$ 66,075 $ 10
Jul 28, 11 PM $ 0.0000658
+0.70%
$ 65,764 $ 9
Jul 28, 10 PM $ 0.0000656
+0.00%
$ 65,541 $ 6
Jul 28, 3 PM $ 0.0000665
+5.71%
$ 66,427 $ 1,377
Jul 28, 2 PM $ 0.0000629
-2.25%
$ 62,828 $ 1,372
Jul 28, 1 PM $ 0.0000628
+0.00%
$ 62,805 $ 912
Jul 28, 12 PM $ 0.0000628
-5.87%
$ 62,805 $ 912