USEFUL COIN Historical Data

USEFUL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000489
+0.47%
$ 48,851 $ 295,631
Mar 18, 5 PM $ 0.0000486
-0.71%
$ 48,622 $ 290,718
Mar 18, 4 PM $ 0.000049
-2.49%
$ 48,984 $ 7,512
Mar 18, 3 PM $ 0.0000502
-2.34%
$ 50,228 $ 9,414
Mar 18, 2 PM $ 0.0000514
-5.17%
$ 51,430 $ 13,742
Mar 18, 1 PM $ 0.0000519
-4.28%
$ 54,197 $ 14,892
Mar 18, 12 PM $ 0.0000551
-2.40%
$ 55,063 $ 14,766
Mar 18, 11 AM $ 0.0000564
+0.56%
$ 56,418 $ 14,767
Mar 18, 9 AM $ 0.0000566
-2.04%
$ 56,611 $ 15,348
Mar 18, 8 AM $ 0.0000578
+2.52%
$ 57,791 $ 15,370
Mar 18, 7 AM $ 0.0000567
+0.02%
$ 56,712 $ 14,706
Mar 18, 6 AM $ 0.0000555
-1.13%
$ 55,501 $ 14,726
Mar 18, 4 AM $ 0.0000549
-0.35%
$ 54,878 $ 14,478
Mar 18, 3 AM $ 0.0000551
+1.65%
$ 55,069 $ 14,975
Mar 18, 2 AM $ 0.0000542
-0.17%
$ 54,174 $ 14,730
Mar 18, 1 AM $ 0.0000543
-0.28%
$ 54,264 $ 14,721
Mar 18, 12 AM $ 0.0000549
-0.07%
$ 54,938 $ 14,712
Mar 17, 11 PM $ 0.000055
+0.61%
$ 54,974 $ 14,340
Mar 17, 10 PM $ 0.0000548
-18.15%
$ 54,818 $ 13,982
Mar 17, 9 PM $ 0.000067
-0.67%
$ 66,970 $ 13,475
Mar 17, 8 PM $ 0.0000694
-5.58%
$ 69,365 $ 12,985
Mar 17, 7 PM $ 0.0000735
+6.99%
$ 73,463 $ 13,279
Mar 17, 6 PM $ 0.0000663
+1.51%
$ 66,262 $ 11,491
Mar 17, 5 PM $ 0.0000653
+11.24%
$ 65,277 $ 11,077
Mar 17, 4 PM $ 0.0000588
+5.08%
$ 58,824 $ 9,734
Mar 17, 3 PM $ 0.0000557
+20.43%
$ 55,733 $ 7,359
Mar 17, 2 PM $ 0.0000463
+0.00%
$ 46,278 $ 8,073
Mar 17, 1 PM $ 0.0000465
+1.32%
$ 46,509 $ 7,618
Mar 17, 12 PM $ 0.0000459
+0.85%
$ 45,864 $ 7,628
Mar 17, 11 AM $ 0.000045
-0.76%
$ 44,971 $ 36,337
Mar 17, 10 AM $ 0.0000459
-0.20%
$ 45,854 $ 36,103
Mar 17, 9 AM $ 0.0000456
-0.13%
$ 45,645 $ 20,344
Mar 17, 8 AM $ 0.0000457
+0.84%
$ 45,709 $ 19,312
Mar 17, 7 AM $ 0.0000453
+0.01%
$ 45,326 $ 17,592
Mar 17, 6 AM $ 0.0000453
+5.49%
$ 45,321 $ 17,509
Mar 17, 5 AM $ 0.000043
+1.27%
$ 42,961 $ 17,945
Mar 17, 4 AM $ 0.0000425
-0.01%
$ 42,524 $ 28,092
Mar 16, 11 PM $ 0.0000437
+0.00%
$ 43,697 $ 26,636
Mar 16, 9 PM $ 0.0000436
+1.24%
$ 43,584 $ 13,238
Mar 16, 8 PM $ 0.0000429
+3.73%
$ 42,872 $ 13,229
Mar 16, 7 PM $ 0.0000412
+0.00%
$ 41,207 $ 11,714
Mar 16, 6 PM $ 0.0000413
+4.10%
$ 41,293 $ 9,559
Mar 16, 4 PM $ 0.0000396
+0.00%
$ 39,570 $ 485
Mar 16, 3 PM $ 0.0000398
+0.00%
$ 39,798 $ 433
Mar 16, 2 PM $ 0.0000399
+0.00%
$ 39,898 $ 434
Mar 16, 12 PM $ 0.0000397
+0.13%
$ 39,740 $ 20,061
Mar 16, 11 AM $ 0.0000395
+0.00%
$ 39,504 $ 20,060
Mar 16, 10 AM $ 0.0000394
+0.00%
$ 39,433 $ 20,028
Mar 16, 7 AM $ 0.000039
+0.88%
$ 39,008 $ 19,928
Mar 16, 6 AM $ 0.0000386
+0.00%
$ 38,552 $ 19,748