USEFUL COIN Historical Data

USEFUL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0000628
-5.87%
$ 62,805 $ 912
Jul 28, 11 AM $ 0.0000666
+0.00%
$ 66,571 $ 539
Jul 28, 10 AM $ 0.0000669
-5.23%
$ 66,832 $ 373
Jul 28, 8 AM $ 0.0000707
-0.01%
$ 70,635 $ 32
Jul 28, 3 AM $ 0.0000705
+0.00%
$ 70,430 $ 44
Jul 28, 2 AM $ 0.0000706
+0.00%
$ -- $ 101
Jul 28, 1 AM $ 0.0000712
+0.00%
$ 71,171 $ 1,246
Jul 28, 12 AM $ 0.0000717
+0.00%
$ 71,618 $ 1,251
Jul 27, 11 PM $ 0.0000717
-0.01%
$ 71,621 $ 1,250
Jul 27, 10 PM $ 0.000072
-1.10%
$ 71,984 $ 19
Jul 27, 9 PM $ 0.0000728
+0.00%
$ 72,740 $ 5
Jul 27, 2 PM $ 0.0000739
+0.00%
$ 73,808 $ 19
Jul 27, 1 PM $ 0.0000742
+0.78%
$ 74,112 $ 15
Jul 27, 10 AM $ 0.0000758
+0.00%
$ 75,722 $ 0.1
Jul 27, 7 AM $ 0.0000736
+0.00%
$ 73,524 $ 1,273
Jul 27, 3 AM $ 0.0000733
+0.00%
$ 73,237 $ 1,273
Jul 27, 2 AM $ 0.0000733
+0.55%
$ 73,237 $ 1,272
Jul 27, 1 AM $ 0.0000729
-0.32%
$ 72,839 $ 1,262
Jul 27, 12 AM $ 0.0000731
-12.65%
$ 73,075 $ 1,261
Jul 26, 11 PM $ 0.0000831
+0.00%
$ 83,085 $ 86
Jul 26, 10 PM $ 0.0000826
+2.11%
$ 82,590 $ 85
Jul 26, 8 PM $ 0.0000817
+0.47%
$ 81,632 $ 83
Jul 26, 2 PM $ 0.0000807
+0.00%
$ 80,671 $ 379
Jul 26, 9 AM $ 0.0000807
+0.78%
$ 80,603 $ 419
Jul 26, 4 AM $ 0.0000802
-0.01%
$ 80,135 $ 411
Jul 26, 3 AM $ 0.0000788
+0.13%
$ 78,787 $ 7
Jul 26, 1 AM $ 0.0000785
+0.10%
$ 78,415 $ 13
Jul 26, 12 AM $ 0.0000787
+0.20%
$ 78,671 $ 551
Jul 25, 9 PM $ 0.0000781
+0.18%
$ 78,027 $ 551
Jul 25, 8 PM $ 0.0000786
+0.00%
$ 78,511 $ 551
Jul 25, 7 PM $ 0.0000786
+0.77%
$ 78,515 $ 550
Jul 25, 5 PM $ 0.000078
-1.42%
$ 77,914 $ 497
Jul 25, 4 PM $ 0.0000784
+0.00%
$ 78,312 $ 265
Jul 25, 3 PM $ 0.0000784
+0.01%
$ 78,311 $ 264
Jul 25, 1 PM $ 0.0000777
-0.18%
$ 77,619 $ 337
Jul 25, 11 AM $ 0.0000771
+3.03%
$ 77,055 $ 335
Jul 25, 10 AM $ 0.0000748
-0.03%
$ 74,793 $ 264
Jul 25, 9 AM $ 0.0000748
+0.03%
$ 74,783 $ 4
Jul 25, 8 AM $ 0.0000749
+0.00%
$ 74,882 $ 4
Jul 25, 7 AM $ 0.0000749
+0.00%
$ 74,900 $ 356
Jul 25, 5 AM $ 0.0000753
+0.00%
$ 75,277 $ 356
Jul 25, 4 AM $ 0.0000754
+0.57%
$ 75,335 $ 357
Jul 25, 3 AM $ 0.0000753
+0.61%
$ 75,284 $ 357
Jul 25, 1 AM $ 0.0000744
-0.68%
$ 74,396 $ 356
Jul 25, 12 AM $ 0.0000752
-0.05%
$ 75,124 $ 458
Jul 24, 11 PM $ 0.0000749
-0.51%
$ 74,880 $ 458
Jul 24, 10 PM $ 0.0000753
+0.24%
$ 75,266 $ 458
Jul 24, 9 PM $ 0.0000751
+0.46%
$ 75,076 $ 458
Jul 24, 8 PM $ 0.0000748
+0.29%
$ 74,736 $ 458
Jul 24, 7 PM $ 0.0000747
+0.00%
$ 74,621 $ 415