USEFUL COIN Historical Data

USEFUL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000386
+0.00%
$ 38,552 $ 19,748
Mar 16, 4 AM $ 0.000038
+0.00%
$ 37,988 $ 19,687
Mar 13, 7 AM $ 0.0000466
+0.49%
$ 46,629 $ 53,439
Mar 13, 6 AM $ 0.0000476
-0.01%
$ 47,575 $ 39,797
Mar 13, 5 AM $ 0.0000475
-0.14%
$ 47,533 $ 1,552
Mar 13, 4 AM $ 0.0000478
+0.10%
$ 47,818 $ 1,210
Mar 13, 3 AM $ 0.0000478
+0.29%
$ 47,780 $ 1,032
Mar 13, 2 AM $ 0.0000476
-1.39%
$ 47,642 $ 14,868
Mar 13, 1 AM $ 0.0000483
-5.41%
$ 48,311 $ 15,062
Mar 13, 12 AM $ 0.0000511
+14.38%
$ 51,073 $ 15,348
Mar 12, 11 PM $ 0.0000447
-2.88%
$ 44,653 $ 11,789
Mar 12, 10 PM $ 0.000046
+5.02%
$ 45,975 $ 381,377
Mar 12, 9 PM $ 0.0000441
+1.12%
$ 44,083 $ 393,849
Mar 12, 8 PM $ 0.0000436
-6.40%
$ 43,608 $ 386,273
Mar 12, 7 PM $ 0.0000466
+7.28%
$ 46,590 $ 341,816
Mar 12, 6 PM $ 0.0000434
+0.01%
$ 43,417 $ 346,285
Mar 12, 4 PM $ 0.000043
-5.01%
$ 43,022 $ 328,533
Mar 12, 3 PM $ 0.0000449
+0.14%
$ 44,929 $ 315,007
Mar 12, 2 PM $ 0.0000452
+0.38%
$ 45,235 $ 318,030
Mar 12, 1 PM $ 0.0000451
-0.81%
$ 45,057 $ 303,199
Mar 12, 11 AM $ 0.000044
+0.93%
$ 43,996 $ 309,465
Mar 12, 10 AM $ 0.0000438
+8.25%
$ 43,841 $ 302,210
Mar 12, 9 AM $ 0.0000405
-7.06%
$ 40,499 $ 289,660
Mar 12, 8 AM $ 0.0000432
+4.69%
$ 43,150 $ 245,090
Mar 12, 7 AM $ 0.0000412
+3.78%
$ 41,216 $ 245,210
Mar 12, 6 AM $ 0.0000397
+4.91%
$ 39,707 $ 242,857
Mar 12, 5 AM $ 0.0000378
+5.83%
$ 37,847 $ 239,833
Mar 12, 4 AM $ 0.0000366
+1.90%
$ 36,642 $ 223,255
Mar 12, 3 AM $ 0.000036
-10.30%
$ 35,957 $ 223,002
Mar 12, 2 AM $ 0.0000363
+2.11%
$ 36,339 $ 18,360
Mar 11, 5 PM $ 0.0000354
+0.00%
$ 35,408 $ 15,055
Mar 11, 3 PM $ 0.0000356
+0.00%
$ 35,573 $ 10,137
Mar 11, 2 PM $ 0.0000356
+0.94%
$ 35,570 $ 9,531
Mar 11, 1 PM $ 0.000035
+0.01%
$ 35,011 $ 9,650
Mar 11, 9 AM $ 0.0000352
+0.00%
$ 35,164 $ 494
Mar 11, 8 AM $ 0.0000351
+0.07%
$ 35,052 $ 489
Mar 10, 11 PM $ 0.000035
-1.55%
$ 34,977 $ 58,938
Mar 10, 10 PM $ 0.0000355
+0.00%
$ 35,495 $ 41,379
Mar 10, 6 PM $ 0.0000361
-1.02%
$ 36,106 $ 34,394
Mar 10, 4 PM $ 0.0000366
+0.00%
$ 36,602 $ 23,447
Mar 10, 3 PM $ 0.0000366
+0.02%
$ 36,619 $ 22,955
Mar 10, 2 PM $ 0.0000363
+0.31%
$ 36,310 $ 22,883
Mar 10, 11 AM $ 0.0000366
+0.00%
$ 36,641 $ 7,746
Mar 10, 10 AM $ 0.0000369
+0.00%
$ 36,939 $ 7,652
Mar 10, 6 AM $ 0.0000371
+0.01%
$ 37,095 $ 46,317
Mar 10, 5 AM $ 0.0000371
+0.42%
$ 37,091 $ 46,248
Mar 10, 4 AM $ 0.0000368
-1.52%
$ 36,784 $ 45,932
Mar 10, 3 AM $ 0.0000376
-0.07%
$ 37,600 $ 7
Mar 9, 10 PM $ 0.0000379
+0.00%
$ 37,857 $ 32,743
Mar 9, 9 PM $ 0.0000374
+0.57%
$ 37,448 $ 32,742