USEFUL COIN Historical Data

USEFUL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000374
+0.57%
$ 37,448 $ 32,742
Mar 9, 8 PM $ 0.0000374
+0.00%
$ 37,381 $ 32,642
Mar 9, 5 PM $ 0.0000372
+0.00%
$ 37,185 $ 28,505
Mar 9, 3 PM $ 0.000038
-0.10%
$ 37,981 $ 23,991
Mar 9, 2 PM $ 0.000038
+4.64%
$ 38,021 $ 18,817
Mar 9, 1 PM $ 0.0000363
+0.40%
$ 36,333 $ 18,696
Mar 9, 7 AM $ 0.0000358
+0.00%
$ 35,843 $ 52,577
Mar 9, 3 AM $ 0.0000352
-2.11%
$ 35,240 $ 45,337
Mar 9, 12 AM $ 0.0000357
+0.24%
$ 35,685 $ 401,338
Mar 8, 9 PM $ 0.0000356
-0.18%
$ 35,636 $ 394,489
Mar 8, 8 PM $ 0.0000358
-1.59%
$ 35,762 $ 392,866
Mar 8, 7 PM $ 0.0000363
-5.43%
$ 36,269 $ 390,443
Mar 8, 3 PM $ 0.0000362
+1.23%
$ 36,247 $ 37,549
Mar 8, 1 PM $ 0.0000381
-1.09%
$ 38,109 $ 362,601
Mar 8, 10 AM $ 0.0000387
+0.02%
$ 38,697 $ 345,575
Mar 8, 9 AM $ 0.0000387
+0.00%
$ 38,699 $ 345,457
Mar 8, 7 AM $ 0.0000388
-3.29%
$ 38,765 $ 334,000
Mar 8, 6 AM $ 0.0000401
+4.09%
$ 40,088 $ 31,987
Mar 8, 5 AM $ 0.0000386
-0.11%
$ 38,580 $ 300,576
Mar 8, 4 AM $ 0.000039
-0.13%
$ 38,969 $ 299,836
Mar 8, 12 AM $ 0.0000395
-0.76%
$ 39,457 $ 293,511
Mar 7, 7 PM $ 0.0000398
-0.90%
$ 39,848 $ 286,636
Mar 7, 5 PM $ 0.0000405
-0.60%
$ 40,527 $ 272,984
Mar 7, 4 PM $ 0.0000408
+1.03%
$ 40,771 $ 264,801
Mar 7, 3 PM $ 0.0000404
-2.14%
$ 40,386 $ 259,715
Mar 7, 2 PM $ 0.0000414
-0.04%
$ 41,404 $ 250,846
Mar 7, 1 PM $ 0.0000414
+0.00%
$ 41,420 $ 244,831
Mar 7, 12 PM $ 0.0000409
+0.03%
$ 40,920 $ 245,601
Mar 7, 10 AM $ 0.0000417
-0.09%
$ 41,727 $ 243,804
Mar 7, 9 AM $ 0.0000416
+0.00%
$ 41,629 $ 242,137
Mar 7, 8 AM $ 0.000042
+0.92%
$ 41,998 $ 237,515
Mar 7, 7 AM $ 0.0000415
+0.81%
$ 41,456 $ 217,438
Mar 7, 6 AM $ 0.0000412
+0.00%
$ 41,230 $ 217,317
Mar 7, 5 AM $ 0.0000418
-3.07%
$ 41,774 $ 217,327
Mar 7, 4 AM $ 0.0000431
-0.90%
$ 43,099 $ 216,203
Mar 7, 2 AM $ 0.0000437
+0.00%
$ -- $ 17,918
Mar 7, 1 AM $ 0.0000437
-0.11%
$ 43,675 $ 17,910
Mar 7, 12 AM $ 0.0000437
-4.96%
$ 43,710 $ 17,859
Mar 6, 11 PM $ 0.0000463
+1.32%
$ 46,298 $ 179,923
Mar 6, 10 PM $ 0.0000457
+0.69%
$ 45,698 $ 179,940
Mar 6, 9 PM $ 0.0000454
+4.04%
$ 45,394 $ 155,900
Mar 6, 8 PM $ 0.0000436
+0.43%
$ 43,644 $ 151,375
Mar 6, 7 PM $ 0.0000431
-0.43%
$ 43,051 $ 151,348
Mar 6, 6 PM $ 0.0000432
+1.35%
$ 43,239 $ 141,484
Mar 6, 5 PM $ 0.0000421
-2.91%
$ 42,063 $ 121,087
Mar 6, 4 PM $ 0.0000433
-1.75%
$ 43,331 $ 111,010
Mar 6, 3 PM $ 0.0000441
+5.34%
$ 44,105 $ 103,676
Mar 6, 2 PM $ 0.0000423
-4.42%
$ 42,296 $ 88,686
Mar 6, 1 PM $ 0.0000443
+8.54%
$ 44,252 $ 66,294
Mar 6, 12 PM $ 0.0000408
+6.02%
$ 40,768 $ 57,102