USEFUL COIN Historical Data

USEFUL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000747
+0.00%
$ 74,621 $ 415
Jul 24, 6 PM $ 0.0000747
-1.39%
$ 74,619 $ 415
Jul 24, 5 PM $ 0.0000758
+0.00%
$ 75,777 $ 372
Jul 24, 3 PM $ 0.000076
+0.47%
$ 75,967 $ 372
Jul 24, 2 PM $ 0.0000756
-0.25%
$ 75,505 $ 372
Jul 24, 1 PM $ 0.0000757
-1.64%
$ 75,696 $ 372
Jul 24, 11 AM $ 0.0000774
+0.00%
$ 77,313 $ 306
Jul 24, 10 AM $ 0.0000767
-1.78%
$ 76,666 $ 306
Jul 24, 9 AM $ 0.0000781
-0.66%
$ 78,064 $ 221
Jul 24, 3 AM $ 0.0000796
+0.00%
$ 79,584 $ 142
Jul 24, 12 AM $ 0.0000794
+0.00%
$ 79,399 $ 141
Jul 23, 9 PM $ 0.00008
+0.00%
$ 79,944 $ 116
Jul 23, 5 PM $ 0.0000797
+0.00%
$ 79,622 $ 128
Jul 23, 4 PM $ 0.0000801
+0.00%
$ 80,018 $ 126
Jul 23, 3 PM $ 0.0000805
-0.03%
$ 80,463 $ 114
Jul 23, 12 PM $ 0.0000812
-0.01%
$ 81,131 $ 156
Jul 23, 11 AM $ 0.000082
+0.34%
$ 81,912 $ 151
Jul 23, 7 AM $ 0.0000822
-0.05%
$ 82,126 $ 3
Jul 23, 2 AM $ 0.0000829
+0.01%
$ 82,828 $ 79
Jul 23, 1 AM $ 0.0000829
-1.34%
$ 82,844 $ 77
Jul 22, 8 PM $ 0.000083
+0.00%
$ 82,915 $ 57
Jul 22, 6 PM $ 0.0000838
+0.19%
$ 83,701 $ 213
Jul 22, 4 PM $ 0.0000836
+0.03%
$ 83,518 $ 213
Jul 22, 3 PM $ 0.0000835
+1.11%
$ 83,494 $ 213
Jul 22, 2 PM $ 0.0000833
+0.00%
$ 83,273 $ 1
Jul 22, 6 AM $ 0.0000829
+0.00%
$ 82,893 $ 2
Jul 22, 5 AM $ 0.0000834
+0.00%
$ 83,352 $ 2
Jul 22, 2 AM $ 0.000083
+0.00%
$ 82,954 $ 840
Jul 22, 1 AM $ 0.0000832
+0.00%
$ 83,169 $ 842
Jul 21, 11 PM $ 0.0000826
+0.00%
$ 82,524 $ 841
Jul 21, 6 PM $ 0.0000826
+0.01%
$ 82,534 $ 1,714
Jul 21, 5 PM $ 0.0000834
-0.78%
$ 83,361 $ 1,650
Jul 21, 2 PM $ 0.0000845
+0.00%
$ 84,492 $ 1,657
Jul 21, 1 PM $ 0.0000848
-2.28%
$ 84,724 $ 1,646
Jul 21, 12 PM $ 0.0000873
+0.39%
$ 87,277 $ 1,561
Jul 21, 10 AM $ 0.0000865
+0.00%
$ 86,419 $ 1,543
Jul 21, 9 AM $ 0.0000868
-2.39%
$ 86,785 $ 1,558
Jul 21, 8 AM $ 0.000089
-0.01%
$ 88,913 $ 1,338
Jul 21, 7 AM $ 0.0000891
-0.01%
$ 89,077 $ 1,339
Jul 21, 6 AM $ 0.0000886
+0.01%
$ 88,558 $ 1,324
Jul 21, 5 AM $ 0.0000892
+0.00%
$ 89,155 $ 1,260
Jul 21, 4 AM $ 0.0000896
+0.87%
$ 89,548 $ 1,233
Jul 21, 3 AM $ 0.0000882
+0.00%
$ 88,187 $ 1,233
Jul 21, 12 AM $ 0.0000882
+0.00%
$ 88,102 $ 1,234
Jul 20, 10 PM $ 0.0000881
-0.45%
$ 88,034 $ 1,234
Jul 20, 9 PM $ 0.0000885
+0.03%
$ 88,421 $ 497
Jul 20, 8 PM $ 0.0000883
-0.85%
$ 88,257 $ 489
Jul 20, 7 PM $ 0.000089
+1.55%
$ 88,989 $ 332
Jul 20, 6 PM $ 0.0000877
+1.09%
$ 87,618 $ 323
Jul 20, 4 PM $ 0.0000855
+0.14%
$ 85,489 $ 304