USEFUL COIN Historical Data

USEFUL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0000855
+0.14%
$ 85,489 $ 304
Jul 20, 3 PM $ 0.0000854
+3.19%
$ 85,355 $ 307
Jul 20, 2 PM $ 0.0000828
-1.43%
$ 82,718 $ 977
Jul 20, 1 PM $ 0.000084
+0.18%
$ 83,938 $ 849
Jul 20, 11 AM $ 0.0000842
+1.52%
$ 84,169 $ 1,100
Jul 20, 10 AM $ 0.0000835
+2.34%
$ 83,476 $ 1,090
Jul 20, 9 AM $ 0.0000816
+0.20%
$ 81,525 $ 16
Jul 20, 8 AM $ 0.0000812
+0.00%
$ 81,163 $ 10
Jul 20, 7 AM $ 0.0000809
+0.00%
$ 80,900 $ 9
Jul 20, 1 AM $ 0.0000827
+0.30%
$ 82,698 $ 1,241
Jul 20, 12 AM $ 0.0000825
+0.66%
$ 82,447 $ 1,240
Jul 19, 11 PM $ 0.000082
+0.00%
$ 81,901 $ 1,238
Jul 19, 6 PM $ 0.0000806
+0.00%
$ 80,535 $ 2,470
Jul 19, 5 PM $ 0.0000806
+0.00%
$ 80,540 $ 2,468
Jul 19, 4 PM $ 0.0000812
+0.00%
$ 81,198 $ 1,631
Jul 19, 3 PM $ 0.0000786
+0.00%
$ 78,517 $ 1,631
Jul 19, 2 PM $ 0.0000786
+0.05%
$ 78,517 $ 1,630
Jul 19, 1 PM $ 0.0000863
+0.11%
$ 86,289 $ 1,662
Jul 19, 12 PM $ 0.0000862
+0.00%
$ 86,132 $ 1,683
Jul 19, 11 AM $ 0.0000864
+0.00%
$ 86,317 $ 1,687
Jul 19, 10 AM $ 0.0000865
-0.01%
$ 86,494 $ 1,690
Jul 19, 9 AM $ 0.0000861
+0.00%
$ 86,030 $ 1,680
Jul 19, 6 AM $ 0.0000861
-0.03%
$ 86,063 $ 1,685
Jul 19, 4 AM $ 0.0000834
+0.00%
$ 83,350 $ 1,617
Jul 19, 2 AM $ 0.0000841
+0.00%
$ 84,096 $ 1,529
Jul 19, 1 AM $ 0.0000838
+1.73%
$ 83,732 $ 1,529
Jul 19, 12 AM $ 0.0000824
-0.02%
$ 82,310 $ 1,520
Jul 18, 11 PM $ 0.0000839
+0.00%
$ 83,861 $ 1,482
Jul 18, 10 PM $ 0.0000823
-10.40%
$ 82,280 $ 1,482
Jul 18, 8 PM $ 0.0000919
+3.88%
$ 91,850 $ 1,202
Jul 18, 4 PM $ 0.0000883
+0.04%
$ 88,257 $ 1,329
Jul 18, 3 PM $ 0.0000883
-1.13%
$ 88,216 $ 2,311
Jul 18, 2 PM $ 0.0000893
+10.65%
$ 89,227 $ 2,213
Jul 18, 1 PM $ 0.000079
+0.00%
$ 78,944 $ 1,937
Jul 18, 7 AM $ 0.0000793
-0.01%
$ 79,245 $ 1,936
Jul 18, 6 AM $ 0.0000801
+0.00%
$ 80,041 $ 1,866
Jul 18, 5 AM $ 0.0000789
+0.00%
$ 78,811 $ 1,869
Jul 18, 4 AM $ 0.0000788
+0.00%
$ 78,803 $ 1,857
Jul 18, 1 AM $ 0.0000798
+0.01%
$ 79,785 $ 1,939
Jul 18, 12 AM $ 0.0000798
+0.01%
$ 79,751 $ 1,939
Jul 17, 10 PM $ 0.0000786
+0.00%
$ 78,583 $ 1,939
Jul 17, 9 PM $ 0.0000789
-4.19%
$ 78,816 $ 1,943
Jul 17, 8 PM $ 0.0000848
+0.02%
$ 84,765 $ 1,233
Jul 17, 7 PM $ 0.0000848
+0.00%
$ 84,745 $ 1,233
Jul 17, 6 PM $ 0.0000851
-0.85%
$ 85,006 $ 1,790
Jul 17, 5 PM $ 0.000086
+0.00%
$ 85,977 $ 1,699
Jul 17, 4 PM $ 0.0000858
+2.19%
$ 85,772 $ 1,663
Jul 17, 3 PM $ 0.0000764
+0.00%
$ 76,360 $ 597
Jul 17, 1 PM $ 0.0000759
+0.00%
$ 75,831 $ 8
Jul 17, 10 AM $ 0.0000765
+0.00%
$ 76,481 $ 4