USEFUL COIN Historical Data

USEFUL Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000222
+5.72%
$ 221,524 $ 1.15 million
May 13, 2 AM $ 0.00021
+1.13%
$ 209,534 $ 1.13 million
May 13, 1 AM $ 0.000207
+4.22%
$ 206,999 $ 1.17 million
May 13, 12 AM $ 0.000199
-3.11%
$ 198,608 $ 1.27 million
May 12, 11 PM $ 0.000205
-9.17%
$ 204,962 $ 1.31 million
May 12, 10 PM $ 0.000226
+0.93%
$ 225,543 $ 1.39 million
May 12, 9 PM $ 0.000224
+0.45%
$ 223,475 $ 1.75 million
May 12, 8 PM $ 0.00022
+2.46%
$ 219,737 $ 1.83 million
May 12, 7 PM $ 0.000217
-1.57%
$ 216,460 $ 1.8 million
May 12, 6 PM $ 0.00022
-11.20%
$ 219,883 $ 1.79 million
May 12, 5 PM $ 0.000248
+8.39%
$ 247,657 $ 1.75 million
May 12, 4 PM $ 0.000229
+5.95%
$ 228,375 $ 1.68 million
May 12, 3 PM $ 0.000218
+32.58%
$ 217,554 $ 1.58 million
May 12, 2 PM $ 0.000164
-25.44%
$ 164,090 $ 1.5 million
May 12, 1 PM $ 0.000261
-2.38%
$ 260,642 $ 1.3 million
May 12, 12 PM $ 0.000265
+7.77%
$ 265,167 $ 179,538
May 12, 11 AM $ 0.000246
-21.50%
$ 246,056 $ 1.24 million
May 12, 10 AM $ 0.000314
+1.37%
$ 313,430 $ 1.18 million
May 12, 9 AM $ 0.00031
+1.24%
$ 309,525 $ 1.14 million
May 12, 8 AM $ 0.000306
+30.30%
$ 305,718 $ 1.12 million
May 12, 7 AM $ 0.000235
+31.39%
$ 234,627 $ 976,928
May 12, 6 AM $ 0.000179
-2.30%
$ 178,577 $ 928,117
May 12, 5 AM $ 0.000183
+14.67%
$ 182,774 $ 886,456
May 12, 4 AM $ 0.000159
+16.51%
$ 159,386 $ 870,385
May 12, 3 AM $ 0.000137
-5.97%
$ 136,812 $ 800,538
May 12, 2 AM $ 0.000146
-9.36%
$ 145,518 $ 789,737
May 12, 1 AM $ 0.000161
-22.33%
$ 160,542 $ 755,634
May 12, 12 AM $ 0.000207
+0.60%
$ 206,668 $ 704,384
May 11, 11 PM $ 0.000205
-19.77%
$ 205,181 $ 695,865
May 11, 10 PM $ 0.000255
+29.05%
$ 255,330 $ 584,005
May 11, 9 PM $ 0.0002
+102.07%
$ 200,113 $ 208,410
May 11, 8 PM $ 0.0000999
+67.81%
$ 99,881 $ 125,727
May 11, 7 PM $ 0.0000587
+9.37%
$ 58,699 $ 106,283
May 11, 6 PM $ 0.0000537
-1.85%
$ 53,671 $ 119,673
May 11, 5 PM $ 0.0000547
-0.30%
$ 54,622 $ 118,227
May 11, 4 PM $ 0.0000547
+1.34%
$ 54,678 $ 118,818
May 11, 3 PM $ 0.0000539
-0.59%
$ 53,893 $ 118,045
May 11, 2 PM $ 0.0000541
+0.11%
$ 54,083 $ 110,585
May 11, 1 PM $ 0.0000568
+0.65%
$ 56,764 $ 90,104
May 11, 10 AM $ 0.0000566
+0.00%
$ 56,578 $ 80,736
May 11, 5 AM $ 0.0000569
-0.16%
$ 56,840 $ 81,615
May 11, 3 AM $ 0.0000572
-0.91%
$ 57,180 $ 80,285
May 11, 1 AM $ 0.0000586
-2.51%
$ 58,616 $ 68,039
May 11, 12 AM $ 0.0000602
-3.82%
$ 60,127 $ 36,001
May 10, 11 PM $ 0.0000624
+0.00%
$ 62,319 $ 34,463
May 10, 10 PM $ 0.0000622
+0.02%
$ 62,182 $ 34,355
May 10, 9 PM $ 0.0000618
+1.28%
$ 61,763 $ 34,238
May 10, 8 PM $ 0.000061
-1.36%
$ 60,980 $ 25,593
May 10, 7 PM $ 0.0000605
+2.22%
$ 60,421 $ 23,734
May 10, 6 PM $ 0.000059
+7.17%
$ 58,969 $ 21,369