USEFUL COIN Historical Data

USEFUL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0000765
+0.00%
$ 76,472 $ 5
Jul 17, 7 AM $ 0.0000764
+0.00%
$ 76,401 $ 601
Jul 17, 6 AM $ 0.0000767
+0.00%
$ 76,652 $ 598
Jul 17, 5 AM $ 0.0000765
-0.75%
$ 76,444 $ 637
Jul 17, 4 AM $ 0.0000771
-0.53%
$ 77,067 $ 639
Jul 17, 3 AM $ 0.0000775
+0.98%
$ 77,477 $ 638
Jul 17, 2 AM $ 0.0000772
+0.00%
$ 77,157 $ 636
Jul 17, 1 AM $ 0.0000772
-0.49%
$ 77,158 $ 635
Jul 17, 12 AM $ 0.0000776
+0.00%
$ 77,531 $ 587
Jul 16, 11 PM $ 0.0000768
+0.49%
$ 76,751 $ 375
Jul 16, 7 PM $ 0.0000766
-5.03%
$ 76,528 $ 374
Jul 16, 6 PM $ 0.0000803
+0.00%
$ 80,215 $ 1,062
Jul 16, 4 PM $ 0.0000812
+0.10%
$ 81,202 $ 1,068
Jul 16, 3 PM $ 0.0000815
-0.01%
$ 81,438 $ 1,580
Jul 16, 2 PM $ 0.0000815
+0.06%
$ 81,451 $ 1,570
Jul 16, 1 PM $ 0.0000814
+2.00%
$ 81,393 $ 3,340
Jul 16, 12 PM $ 0.0000796
-0.11%
$ 79,537 $ 34
Jul 16, 11 AM $ 0.0000802
-0.02%
$ 80,112 $ 3,394
Jul 16, 10 AM $ 0.0000811
+0.10%
$ 81,032 $ 3,394
Jul 16, 9 AM $ 0.0000809
+1.46%
$ 80,825 $ 3,380
Jul 16, 8 AM $ 0.0000763
-0.05%
$ 76,223 $ 40
Jul 16, 7 AM $ 0.0000764
-0.14%
$ 76,367 $ 39
Jul 16, 6 AM $ 0.0000765
-0.21%
$ 76,478 $ 3,150
Jul 16, 5 AM $ 0.0000767
+0.22%
$ 76,631 $ 3,097
Jul 16, 4 AM $ 0.0000765
-0.13%
$ 76,479 $ 3,097
Jul 16, 3 AM $ 0.0000757
+0.00%
$ 75,661 $ 3,098
Jul 16, 1 AM $ 0.0000755
+0.00%
$ 75,445 $ 3,102
Jul 16, 12 AM $ 0.0000757
-0.50%
$ 75,609 $ 3,146
Jul 15, 9 PM $ 0.0000775
+0.00%
$ 77,430 $ 3,111
Jul 15, 8 PM $ 0.0000782
+0.00%
$ 78,108 $ 3,111
Jul 15, 7 PM $ 0.0000785
+0.00%
$ 78,409 $ 3,094
Jul 15, 6 PM $ 0.0000786
+0.62%
$ 78,595 $ 3,116
Jul 15, 5 PM $ 0.0000765
-0.02%
$ 76,467 $ 2,423
Jul 15, 4 PM $ 0.0000761
+0.00%
$ 76,103 $ 2,390
Jul 15, 3 PM $ 0.0000766
-1.68%
$ 76,572 $ 2,405
Jul 15, 2 PM $ 0.0000894
-2.03%
$ 89,325 $ 992
Jul 15, 1 PM $ 0.0000912
+5.94%
$ 91,166 $ 929
Jul 15, 12 PM $ 0.0000861
-0.13%
$ 86,049 $ 824
Jul 15, 11 AM $ 0.0000862
+0.05%
$ 86,160 $ 825
Jul 15, 10 AM $ 0.0000862
-0.31%
$ 86,113 $ 825
Jul 15, 9 AM $ 0.0000864
+0.00%
$ 86,381 $ 859
Jul 15, 8 AM $ 0.0000854
-0.07%
$ 85,346 $ 1,298
Jul 15, 7 AM $ 0.0000855
+0.00%
$ 85,417 $ 1,298
Jul 15, 6 AM $ 0.000087
+0.00%
$ 86,962 $ 1,291
Jul 15, 5 AM $ 0.0000858
+0.00%
$ 85,773 $ 1,503
Jul 15, 4 AM $ 0.0000866
+0.00%
$ 86,524 $ 1,504
Jul 15, 3 AM $ 0.0000866
+1.51%
$ 86,522 $ 1,503
Jul 15, 1 AM $ 0.0000848
+0.21%
$ 84,766 $ 1,469
Jul 15, 12 AM $ 0.0000846
+0.86%
$ 84,589 $ 1,423
Jul 14, 10 PM $ 0.0000841
-0.07%
$ 84,008 $ 1,347