USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000512
+0.00%
$ 50,475 $ 435
Today, at 9 AM $ 0.0000512
-0.47%
$ 51,133 $ 435
Today, at 8 AM $ 0.0000505
-0.06%
$ 50,506 $ 366
Today, at 7 AM $ 0.0000506
+0.01%
$ 50,539 $ 366
Today, at 3 AM $ 0.0000517
+0.03%
$ 51,670 $ 4
Today, at 2 AM $ 0.0000517
+0.67%
$ 51,648 $ 439
Today, at 1 AM $ 0.0000516
+0.67%
$ 51,544 $ 441
Yesterday, at 9 PM $ 0.0000505
-0.08%
$ 50,473 $ 441
Yesterday, at 8 PM $ 0.0000505
-2.18%
$ 50,446 $ 650
Yesterday, at 7 PM $ 0.0000511
+0.00%
$ 51,088 $ 1,033
Yesterday, at 6 PM $ 0.0000511
-1.53%
$ 51,089 $ 1,034
Yesterday, at 4 PM $ 0.0000522
+0.00%
$ 52,212 $ 1,040
Yesterday, at 3 PM $ 0.0000521
+1.19%
$ 52,093 $ 1,040
Yesterday, at 2 PM $ 0.0000515
-0.75%
$ 51,482 $ 1,040
Yesterday, at 1 PM $ 0.0000519
-2.89%
$ 51,871 $ 945
Yesterday, at 9 AM $ 0.0000528
-0.36%
$ 52,811 $ 960
Yesterday, at 8 AM $ 0.000053
-0.45%
$ 53,001 $ 963
Yesterday, at 7 AM $ 0.0000538
+0.00%
$ 53,746 $ 7
Yesterday, at 6 AM $ 0.0000538
-0.13%
$ 53,774 $ 7
Yesterday, at 4 AM $ 0.0000541
+0.00%
$ 54,032 $ 7
Yesterday, at 2 AM $ 0.0000541
+0.00%
$ 54,035 $ 887
Yesterday, at 1 AM $ 0.0000539
-1.47%
$ 53,898 $ 877
Yesterday, at 12 AM $ 0.0000548
+0.00%
$ 54,806 $ 1,034
Aug 13, 8 PM $ 0.0000548
+1.40%
$ 54,812 $ 1,036
Aug 13, 7 PM $ 0.000054
-0.22%
$ 54,014 $ 916
Aug 13, 5 PM $ 0.0000538
+0.00%
$ 53,769 $ 2,421
Aug 13, 4 PM $ 0.0000538
+0.21%
$ 53,726 $ 2,415
Aug 13, 2 PM $ 0.0000543
+0.00%
$ 54,290 $ 2,406
Aug 13, 1 PM $ 0.0000542
+0.00%
$ 54,137 $ 2,396
Aug 13, 12 PM $ 0.0000541
+0.18%
$ 54,116 $ 2,375
Aug 13, 11 AM $ 0.0000543
-0.27%
$ 54,227 $ 2,313
Aug 13, 10 AM $ 0.0000544
-0.22%
$ 54,376 $ 2,306
Aug 13, 9 AM $ 0.0000545
+0.00%
$ 54,490 $ 2,299
Aug 13, 8 AM $ 0.0000547
+0.00%
$ 54,678 $ 2,317
Aug 13, 7 AM $ 0.0000549
+0.00%
$ 54,873 $ 2,319
Aug 13, 6 AM $ 0.0000549
+0.00%
$ 54,873 $ 2,342
Aug 13, 5 AM $ 0.0000548
+0.01%
$ 54,736 $ 2,336
Aug 13, 3 AM $ 0.0000547
+0.34%
$ 54,708 $ 2,334
Aug 13, 2 AM $ 0.0000544
+0.00%
$ 54,344 $ 2,583
Aug 13, 1 AM $ 0.0000544
+0.00%
$ 54,369 $ 2,584
Aug 13, 12 AM $ 0.0000543
-2.48%
$ 54,279 $ 2,372
Aug 12, 11 PM $ 0.0000555
-0.41%
$ 55,454 $ 2,423
Aug 12, 10 PM $ 0.0000557
+0.00%
$ 55,686 $ 2,402
Aug 12, 9 PM $ 0.000056
+0.00%
$ 55,986 $ 2,418
Aug 12, 8 PM $ 0.000056
-1.31%
$ 55,933 $ 2,415
Aug 12, 7 PM $ 0.0000567
-15.54%
$ 56,677 $ 2,319
Aug 12, 6 PM $ 0.0000672
+19.84%
$ 67,198 $ 395
Aug 12, 4 PM $ 0.0000559
+1.96%
$ 55,871 $ 327
Aug 12, 3 PM $ 0.0000548
+0.00%
$ 54,763 $ 5
Aug 12, 2 PM $ 0.0000546
-0.85%
$ 54,586 $ 322
Download