buns Historical Data

BUNS
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₆396
+2.05%
$ -- $ 0
Sep 25, 2025 $ 0.0₆391
-2.86%
$ 38,900 $ 0
Sep 18, 2025 $ 0.0₆461
+0.59%
$ -- $ 0
Sep 17, 2025 $ 0.0₆455
+1.20%
$ 45,873 $ 0
Sep 16, 2025 $ 0.0₆45
-0.27%
$ 45,061 $ 0
Sep 15, 2025 $ 0.0₆452
-1.88%
$ 45,184 $ 0.1
Sep 14, 2025 $ 0.0₆462
-0.93%
$ 46,059 $ 0
Sep 13, 2025 $ 0.0₆466
-0.93%
$ 46,578 $ 0.1
Sep 12, 2025 $ 0.0₆469
+5.34%
$ 46,933 $ 0
Sep 11, 2025 $ 0.0₆446
+2.59%
$ 44,556 $ 0.1
Sep 10, 2025 $ 0.0₆434
+0.90%
$ 43,422 $ 0
Sep 9, 2025 $ 0.0₆43
+0.02%
$ 42,996 $ 0
Sep 8, 2025 $ 0.0₆43
-0.22%
$ 42,984 $ 0
Sep 7, 2025 $ 0.0₆432
+1.12%
$ 43,185 $ 0
Sep 6, 2025 $ 0.0₆428
-0.59%
$ 42,766 $ 0.01
Sep 5, 2025 $ 0.0₆43
-0.06%
$ 43,033 $ 1
Sep 4, 2025 $ 0.0₆432
+0.33%
$ 43,232 $ 0.1
Aug 28, 2025 $ 0.0₆459
+1.93%
$ -- $ 0.1
Aug 27, 2025 $ 0.0₆452
-1.61%
$ 45,106 $ 0.1
Aug 26, 2025 $ 0.0₆458
+4.53%
$ 45,918 $ 0.1
Aug 25, 2025 $ 0.0₆439
-8.04%
$ 43,686 $ 4
Aug 24, 2025 $ 0.0₆474
-0.57%
$ 47,812 $ 0
Aug 23, 2025 $ 0.0₆475
-1.53%
$ 47,759 $ 2
Aug 22, 2025 $ 0.0₆48
+13.94%
$ 48,306 $ 0
Aug 21, 2025 $ 0.0₆425
-1.74%
$ 42,178 $ 1
Aug 20, 2025 $ 0.0₆435
+6.14%
$ 43,348 $ 205
Aug 19, 2025 $ 0.0₆414
-4.05%
$ 41,120 $ 1
Aug 3, 2025 $ 0.0₆349
+2.48%
$ -- $ 0
Aug 2, 2025 $ 0.0₆34
-2.88%
$ 33,866 $ 0
Aug 1, 2025 $ 0.0₆356
-3.79%
$ 35,579 $ 0
Jul 31, 2025 $ 0.0₆37
-2.85%
$ 36,999 $ 0
Jul 30, 2025 $ 0.0₆38
-0.19%
$ 38,027 $ 0.1
Jul 29, 2025 $ 0.0₆378
-0.27%
$ -- $ 0
Jul 28, 2025 $ 0.0₆379
-2.27%
$ 37,948 $ 0
Jul 27, 2025 $ 0.0₆377
+0.74%
$ -- $ 0
Jul 26, 2025 $ 0.0₆375
+0.30%
$ 37,414 $ 0.1
Jul 25, 2025 $ 0.0₆369
-0.35%
$ 36,912 $ 0
Jul 24, 2025 $ 0.0₆371
-0.93%
$ 37,069 $ 6
Jul 23, 2025 $ 0.0₆359
-4.14%
$ 35,950 $ 0
Jul 22, 2025 $ 0.0₆375
-0.43%
$ 37,482 $ 5
Jul 21, 2025 $ 0.0₆377
+0.41%
$ 37,749 $ 0
Jul 20, 2025 $ 0.0₆374
+4.12%
$ 37,412 $ 0
Jul 19, 2025 $ 0.0₆36
+1.03%
$ 35,955 $ 0.01
Jul 18, 2025 $ 0.0₆358
+2.91%
$ -- $ 0
Jul 17, 2025 $ 0.0₆348
+2.82%
$ 34,841 $ 0
Jul 15, 2025 $ 0.0₆306
+1.49%
$ -- $ 0
Jul 14, 2025 $ 0.0₆301
+1.27%
$ 30,133 $ 0
Jul 13, 2025 $ 0.0₆297
+0.82%
$ 29,676 $ 0.1
Jul 12, 2025 $ 0.0₆294
-0.71%
$ 29,373 $ 6
Jul 11, 2025 $ 0.0₆296
+1.04%
$ 29,576 $ 0
Download