Meeka Historical Data

MEEKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000137
-4.14%
$ 136,770 $ 40,662
Jan 12, 2025 $ 0.000142
-0.52%
$ 142,449 $ 42,350
Jan 11, 2025 $ 0.000143
+0.48%
$ 143,151 $ 42,559
Jan 10, 2025 $ 0.000143
+1.48%
$ 142,511 $ 42,369
Jan 9, 2025 $ 0.00014
-3.21%
$ 140,366 $ 41,731
Jan 8, 2025 $ 0.000145
-1.62%
$ 145,081 $ 43,133
Jan 7, 2025 $ 0.000147
-8.24%
$ 147,432 $ 43,851
Jan 6, 2025 $ 0.000161
+1.34%
$ 160,777 $ 47,799
Jan 5, 2025 $ 0.000159
-0.56%
$ 158,541 $ 47,134
Jan 4, 2025 $ 0.00016
+1.39%
$ 159,529 $ 47,428
Jan 3, 2025 $ 0.000157
+4.41%
$ 157,271 $ 46,757
Jan 2, 2025 $ 0.000151
+2.83%
$ 150,585 $ 44,769
Jan 1, 2025 $ 0.000146
+0.63%
$ 146,447 $ 43,539
Dec 31, 2024 $ 0.000146
-0.59%
$ 145,582 $ 43,282
Dec 30, 2024 $ 0.000147
+0.24%
$ 146,562 $ 43,573
Dec 29, 2024 $ 0.000146
-1.27%
$ 146,410 $ 43,566
Dec 28, 2024 $ 0.000148
+2.11%
$ 148,346 $ 44,104
Dec 27, 2024 $ 0.000145
-0.07%
$ 145,307 $ 43,200
Dec 26, 2024 $ 0.000145
-4.69%
$ 145,367 $ 43,218
Dec 25, 2024 $ 0.000152
+0.23%
$ 152,452 $ 45,324
Dec 24, 2024 $ 0.000152
+2.30%
$ 152,350 $ 45,294
Dec 23, 2024 $ 0.000149
+4.18%
$ 149,041 $ 44,310
Dec 22, 2024 $ 0.000143
-1.64%
$ 142,946 $ 42,498
Dec 21, 2024 $ 0.000146
-3.84%
$ 145,598 $ 43,286
Dec 20, 2024 $ 0.000151
+1.46%
$ 151,355 $ 44,998
Dec 19, 2024 $ 0.000149
-5.65%
$ 149,460 $ 44,435
Dec 18, 2024 $ 0.000158
-6.80%
$ 158,060 $ 46,991
Dec 17, 2024 $ 0.000169
-2.46%
$ 169,376 $ 50,356
Dec 16, 2024 $ 0.000174
+0.86%
$ 173,872 $ 51,693
Dec 15, 2024 $ 0.000173
+2.29%
$ 172,533 $ 51,294
Dec 14, 2024 $ 0.000169
-1.00%
$ 168,690 $ 50,152
Dec 13, 2024 $ 0.00017
+0.64%
$ 170,378 $ 50,654
Dec 12, 2024 $ 0.000169
+1.37%
$ 169,298 $ 50,333
Dec 11, 2024 $ 0.000167
+5.55%
$ 167,063 $ 49,668
Dec 10, 2024 $ 0.000158
-2.12%
$ 158,187 $ 47,029
Dec 9, 2024 $ 0.000162
-7.09%
$ 162,066 $ 48,182
Dec 8, 2024 $ 0.000175
+0.21%
$ 174,812 $ 51,972
Dec 7, 2024 $ 0.000174
-0.03%
$ 174,427 $ 51,857
Dec 6, 2024 $ 0.000175
+5.80%
$ 174,639 $ 51,920
Dec 5, 2024 $ 0.000165
-1.19%
$ 165,360 $ 49,114
Dec 4, 2024 $ 0.000167
+5.99%
$ 167,282 $ 49,733
Dec 3, 2024 $ 0.000158
-0.48%
$ 157,831 $ 46,923
Dec 2, 2024 $ 0.000159
-1.86%
$ 158,837 $ 47,223
Dec 1, 2024 $ 0.000162
+0.00%
$ 161,725 $ 48,081
Nov 30, 2024 $ 0.000162
+3.16%
$ 161,607 $ 48,046
Nov 29, 2024 $ 0.000157
+0.40%
$ 156,726 $ 46,595
Nov 28, 2024 $ 0.000156
-1.95%
$ 156,111 $ 46,403
Nov 27, 2024 $ 0.00016
+101.57%
$ 159,521 $ 47,426
Nov 26, 2024 $ 0.0000751
-29.59%
$ 75,057 $ 37,310
Nov 25, 2024 $ 0.000107
-94.45%
$ 106,563 $ 15.89 million
Download