Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Today $ 0.236
+0.00%
$ 236.09 million $ 3,760
Yesterday $ 0.235
-19.44%
$ 235.36 million $ 1,019
May 9, 2026 $ 0.263
-3.02%
$ -- $ 2,549
May 8, 2026 $ 0.262
-1.54%
$ -- $ 5,557
May 7, 2026 $ 0.266
+6.11%
$ 266.22 million $ 10,004
May 6, 2026 $ 0.266
+11.03%
$ 266.06 million $ 37,467
May 5, 2026 $ 0.245
-6.14%
$ 244.65 million $ 3,378
May 4, 2026 $ 0.26
+4.61%
$ 260.32 million $ 4,812
May 3, 2026 $ 0.24
-1.62%
$ -- $ 10,626
May 2, 2026 $ 0.26
+2.60%
$ -- $ 26,446
May 1, 2026 $ 0.249
+1.87%
$ -- $ 9,807
Apr 30, 2026 $ 0.307
+28.71%
$ -- $ 7,736
Apr 29, 2026 $ 0.238
-0.40%
$ 238.3 million $ 12,377
Apr 28, 2026 $ 0.24
-0.31%
$ -- $ 2,309
Apr 27, 2026 $ 0.241
+0.44%
$ -- $ 5,681
Apr 26, 2026 $ 0.24
-0.89%
$ -- $ 8,700
Apr 25, 2026 $ 0.243
+0.59%
$ -- $ 1,086
Apr 24, 2026 $ 0.241
+0.35%
$ -- $ 3,661
Apr 23, 2026 $ 0.24
-0.40%
$ -- $ 1,848
Apr 22, 2026 $ 0.24
-0.57%
$ 240.24 million $ 9,354
Apr 21, 2026 $ 0.242
-0.42%
$ 241.62 million $ 7,248
Apr 20, 2026 $ 0.244
+0.47%
$ 243.52 million $ 4,705
Apr 19, 2026 $ 0.242
+0.57%
$ 242.49 million $ 2,503
Apr 18, 2026 $ 0.242
+0.31%
$ -- $ 626
Apr 17, 2026 $ 0.242
+0.71%
$ -- $ 1,775
Apr 16, 2026 $ 0.241
-0.12%
$ 240.84 million $ 2,821
Apr 15, 2026 $ 0.24
+0.54%
$ -- $ 7,958
Apr 14, 2026 $ 0.239
-0.14%
$ 239.48 million $ 3,876
Apr 13, 2026 $ 0.239
+1.21%
$ -- $ 6,686
Apr 12, 2026 $ 0.235
-1.97%
$ -- $ 6,832
Apr 11, 2026 $ 0.239
-0.34%
$ -- $ 1,994
Apr 10, 2026 $ 0.24
-0.33%
$ -- $ 2,513
Apr 9, 2026 $ 0.24
-0.06%
$ 240.49 million $ 1,286
Apr 8, 2026 $ 0.24
-0.18%
$ -- $ 2,560
Apr 7, 2026 $ 0.241
+0.40%
$ -- $ 2,516
Apr 6, 2026 $ 0.24
+0.29%
$ 240.21 million $ 6,551
Apr 5, 2026 $ 0.237
-1.71%
$ -- $ 4,035
Apr 4, 2026 $ 0.242
+1.03%
$ 241.85 million $ 13,075
Apr 3, 2026 $ 0.241
+0.44%
$ 241.18 million $ 6,612
Apr 2, 2026 $ 0.242
+0.04%
$ -- $ 2,224
Apr 1, 2026 $ 0.239
-1.69%
$ -- $ 4,255
Mar 31, 2026 $ 0.244
+0.11%
$ 243.73 million $ 5,433
Mar 30, 2026 $ 0.243
+0.19%
$ 242.57 million $ 4,617
Mar 29, 2026 $ 0.243
+0.25%
$ 242.76 million $ 5,492
Mar 28, 2026 $ 0.242
+0.96%
$ -- $ 4,927
Mar 27, 2026 $ 0.241
-0.29%
$ -- $ 7,536
Mar 26, 2026 $ 0.243
-2.99%
$ 242.73 million $ 16,177
Mar 25, 2026 $ 0.241
-0.23%
$ 241.34 million $ 3,463
Mar 24, 2026 $ 0.242
+0.49%
$ -- $ 2,305
Mar 23, 2026 $ 0.241
-1.46%
$ 241.09 million $ 11,335
Download