Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 242.59 million $ 3,062
Apr 20, 2026 $ 0.244
+0.47%
$ 243.52 million $ 4,705
Apr 19, 2026 $ 0.242
+0.57%
$ 242.49 million $ 2,503
Apr 18, 2026 $ 0.242
+0.31%
$ -- $ 626
Apr 17, 2026 $ 0.242
+0.71%
$ -- $ 1,775
Apr 16, 2026 $ 0.241
-0.12%
$ 240.84 million $ 2,821
Apr 15, 2026 $ 0.24
+0.54%
$ -- $ 7,958
Apr 14, 2026 $ 0.239
-0.14%
$ 239.48 million $ 3,876
Apr 13, 2026 $ 0.239
+1.21%
$ -- $ 6,686
Apr 12, 2026 $ 0.235
-1.97%
$ -- $ 6,832
Apr 11, 2026 $ 0.239
-0.34%
$ -- $ 1,994
Apr 10, 2026 $ 0.24
-0.33%
$ -- $ 2,513
Apr 9, 2026 $ 0.24
-0.06%
$ 240.49 million $ 1,286
Apr 8, 2026 $ 0.24
-0.18%
$ -- $ 2,560
Apr 7, 2026 $ 0.241
+0.40%
$ -- $ 2,516
Apr 6, 2026 $ 0.24
+0.29%
$ 240.21 million $ 6,551
Apr 5, 2026 $ 0.237
-1.71%
$ -- $ 4,035
Apr 4, 2026 $ 0.242
+1.03%
$ 241.85 million $ 13,075
Apr 3, 2026 $ 0.241
+0.44%
$ 241.18 million $ 6,612
Apr 2, 2026 $ 0.242
+0.04%
$ -- $ 2,224
Apr 1, 2026 $ 0.239
-1.69%
$ -- $ 4,255
Mar 31, 2026 $ 0.244
+0.11%
$ 243.73 million $ 5,433
Mar 30, 2026 $ 0.243
+0.19%
$ 242.57 million $ 4,617
Mar 29, 2026 $ 0.243
+0.25%
$ 242.76 million $ 5,492
Mar 28, 2026 $ 0.242
+0.96%
$ -- $ 4,927
Mar 27, 2026 $ 0.241
-0.29%
$ -- $ 7,536
Mar 26, 2026 $ 0.243
-2.99%
$ 242.73 million $ 16,177
Mar 25, 2026 $ 0.241
-0.23%
$ 241.34 million $ 3,463
Mar 24, 2026 $ 0.242
+0.49%
$ -- $ 2,305
Mar 23, 2026 $ 0.241
-1.46%
$ 241.09 million $ 11,335
Mar 22, 2026 $ 0.243
+0.12%
$ 243.29 million $ 14,841
Mar 21, 2026 $ 0.242
-0.10%
$ -- $ 5,962
Mar 20, 2026 $ 0.243
+0.73%
$ -- $ 3,401
Mar 19, 2026 $ 0.242
-0.30%
$ -- $ 4,900
Mar 18, 2026 $ 0.242
+0.03%
$ 242.2 million $ 40,907
Mar 17, 2026 $ 0.242
+19.76%
$ 241.7 million $ 57,925
Mar 16, 2026 $ 0.201
+0.79%
$ -- $ 3,355
Mar 15, 2026 $ 0.202
+0.72%
$ -- $ 3,569
Mar 14, 2026 $ 0.201
-0.51%
$ 200.52 million $ 3,800
Mar 13, 2026 $ 0.2
+0.12%
$ 199.75 million $ 2,392
Mar 12, 2026 $ 0.199
+0.70%
$ -- $ 6,909
Mar 11, 2026 $ 0.199
+1.02%
$ 198.9 million $ 3,658
Mar 10, 2026 $ 0.2
-0.65%
$ -- $ 4,569
Mar 9, 2026 $ 0.202
+0.39%
$ -- $ 1,267
Mar 8, 2026 $ 0.201
+0.35%
$ -- $ 2,144
Mar 7, 2026 $ 0.201
-0.43%
$ 200.83 million $ 14,576
Mar 6, 2026 $ 0.199
-0.89%
$ -- $ 2,167
Mar 5, 2026 $ 0.202
+0.40%
$ 202.5 million $ 8,424
Mar 4, 2026 $ 0.203
+0.44%
$ 203.08 million $ 5,050
Mar 3, 2026 $ 0.204
+0.45%
$ 203.67 million $ 14,195
Download