Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.848
+0.00%
$ 847.66 million $ 105,494
Today, at 10 AM $ 0.848
-1.05%
$ 847.79 million $ 110,203
Today, at 9 AM $ 0.852
+0.01%
$ 851.71 million $ 109,572
Today, at 8 AM $ 0.848
-1.07%
$ 848.22 million $ 101,972
Today, at 7 AM $ 0.854
+2.06%
$ 854 million $ 101,919
Today, at 6 AM $ 0.835
-1.32%
$ 835.11 million $ 108,159
Today, at 5 AM $ 0.845
-0.05%
$ 844.62 million $ 110,870
Today, at 4 AM $ 0.843
+1.52%
$ 842.67 million $ 109,998
Today, at 3 AM $ 0.837
-0.76%
$ 836.98 million $ 107,028
Today, at 2 AM $ 0.84
+0.17%
$ 840.04 million $ 96,460
Today, at 1 AM $ 0.84
+2.56%
$ 840.01 million $ 90,017
Today, at 12 AM $ 0.817
-1.64%
$ 817.42 million $ 102,476
Yesterday, at 11 PM $ 0.832
+0.47%
$ 831.86 million $ 111,897
Yesterday, at 10 PM $ 0.825
+0.00%
$ 824.64 million $ 112,049
Yesterday, at 9 PM $ 0.825
+0.42%
$ 824.52 million $ 112,378
Yesterday, at 8 PM $ 0.821
+0.00%
$ 821.06 million $ 111,063
Yesterday, at 6 PM $ 0.817
+0.00%
$ 817.45 million $ 111,834
Yesterday, at 5 PM $ 0.821
+1.46%
$ 821.05 million $ 110,010
Yesterday, at 4 PM $ 0.811
-1.04%
$ 811.24 million $ 111,226
Yesterday, at 3 PM $ 0.821
-0.74%
$ 821.38 million $ 113,075
Yesterday, at 2 PM $ 0.826
+0.52%
$ 825.83 million $ 132,689
Yesterday, at 1 PM $ 0.813
-2.31%
$ 813.25 million $ 128,676
Yesterday, at 12 PM $ 0.83
+3.88%
$ 830.2 million $ 123,600
Yesterday, at 11 AM $ 0.796
-2.72%
$ 795.94 million $ 109,443
Yesterday, at 10 AM $ 0.819
-0.27%
$ 818.84 million $ 108,006
Yesterday, at 9 AM $ 0.825
-0.31%
$ 824.99 million $ 107,108
Yesterday, at 8 AM $ 0.824
+0.34%
$ 824.26 million $ 106,397
Yesterday, at 7 AM $ 0.824
+0.27%
$ 824.18 million $ 103,459
Yesterday, at 6 AM $ 0.823
+0.54%
$ 823.34 million $ 88,046
Yesterday, at 5 AM $ 0.822
-1.66%
$ 822.43 million $ 82,020
Yesterday, at 4 AM $ 0.841
+3.09%
$ 840.5 million $ 82,530
Yesterday, at 3 AM $ 0.821
+2.52%
$ 821.49 million $ 81,124
Yesterday, at 2 AM $ 0.799
+0.21%
$ 798.83 million $ 78,052
Yesterday, at 1 AM $ 0.794
-2.96%
$ 793.89 million $ 71,306
Yesterday, at 12 AM $ 0.816
+0.84%
$ 816.37 million $ 55,212
Jun 23, 11 PM $ 0.806
+0.09%
$ 806.26 million $ 46,129
Jun 23, 10 PM $ 0.802
+1.08%
$ 801.66 million $ 45,083
Jun 23, 8 PM $ 0.796
+0.00%
$ 796.19 million $ 43,525
Jun 23, 7 PM $ 0.795
+0.10%
$ 795.38 million $ 43,431
Jun 23, 6 PM $ 0.795
-1.40%
$ 795.04 million $ 43,505
Jun 23, 5 PM $ 0.805
-0.37%
$ 804.66 million $ 43,241
Jun 23, 4 PM $ 0.796
-0.92%
$ 796.19 million $ 46,039
Jun 23, 3 PM $ 0.805
-1.09%
$ 804.93 million $ 44,482
Jun 23, 2 PM $ 0.811
+1.75%
$ 810.84 million $ 26,168
Jun 23, 1 PM $ 0.795
-0.38%
$ 795.27 million $ 29,749
Jun 23, 12 PM $ 0.797
-0.27%
$ 796.69 million $ 32,465
Jun 23, 11 AM $ 0.8
+0.13%
$ 800.11 million $ 34,401
Jun 23, 10 AM $ 0.8
-0.13%
$ 800.37 million $ 81,970
Jun 23, 9 AM $ 0.798
-0.07%
$ 798.12 million $ 330,598
Jun 23, 8 AM $ 0.8
-0.30%
$ 799.96 million $ 342,237
Download