Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.243
+0.00%
$ 242.68 million $ 3,846
Today, at 2 AM $ 0.243
+0.00%
$ 242.68 million $ 3,846
Yesterday, at 12 AM $ 0.243
+0.00%
$ 242.65 million $ 4,743
Yesterday, at 11 PM $ 0.244
+0.00%
$ 243.52 million $ 4,705
Yesterday, at 10 PM $ 0.244
+0.00%
$ 244.39 million $ 4,713
Yesterday, at 6 PM $ 0.242
+0.08%
$ 241.63 million $ 4,169
Yesterday, at 3 PM $ 0.242
-0.14%
$ 241.69 million $ 4,301
Yesterday, at 1 PM $ 0.241
-0.44%
$ 240.74 million $ 4,430
Yesterday, at 10 AM $ 0.243
+1.24%
$ 243.4 million $ 4,577
Yesterday, at 9 AM $ 0.24
-0.18%
$ 240.44 million $ 4,485
Yesterday, at 8 AM $ 0.243
+0.78%
$ 243.44 million $ 4,161
Yesterday, at 6 AM $ 0.241
-0.13%
$ 240.98 million $ 3,947
Yesterday, at 5 AM $ 0.242
+0.12%
$ 241.56 million $ 3,850
Yesterday, at 3 AM $ 0.241
+0.14%
$ 240.68 million $ 3,839
Yesterday, at 2 AM $ 0.24
-0.53%
$ 240.34 million $ 3,723
Yesterday, at 1 AM $ 0.242
-0.37%
$ 241.65 million $ 3,073
Apr 20, 12 AM $ 0.241
-0.44%
$ 241.32 million $ 2,924
Apr 19, 11 PM $ 0.242
+0.00%
$ 242.49 million $ 2,503
Apr 19, 2 PM $ 0.242
-0.03%
$ 242.44 million $ 2,047
Apr 19, 12 PM $ 0.242
-0.31%
$ 242.46 million $ 1,768
Apr 19, 11 AM $ 0.243
+0.45%
$ 242.74 million $ 1,606
Apr 19, 8 AM $ 0.241
+0.00%
$ 241.42 million $ 1,046
Apr 19, 5 AM $ 0.241
+0.00%
$ 241.07 million $ 999
Apr 19, 4 AM $ 0.241
+0.00%
$ 241.15 million $ 1,020
Apr 19, 1 AM $ 0.24
+0.15%
$ 240.25 million $ 570
Apr 19, 12 AM $ 0.241
+0.00%
$ 241.12 million $ 330
Apr 18, 10 AM $ 0.242
+0.00%
$ 241.51 million $ 626
Apr 18, 8 AM $ 0.241
+0.18%
$ 241.2 million $ 707
Apr 17, 1 PM $ 0.242
+0.00%
$ 241.58 million $ 1,775
Apr 17, 12 PM $ 0.239
-0.21%
$ 239.43 million $ 1,916
Apr 17, 10 AM $ 0.241
+0.15%
$ 240.83 million $ 2,677
Apr 17, 8 AM $ 0.24
-0.07%
$ 239.86 million $ 2,532
Apr 17, 5 AM $ 0.24
+0.01%
$ 239.82 million $ 2,769
Apr 17, 4 AM $ 0.24
+0.20%
$ 240.17 million $ 2,811
Apr 17, 3 AM $ 0.24
-0.51%
$ 239.79 million $ 2,805
Apr 17, 2 AM $ 0.241
+0.00%
$ 240.75 million $ 2,507
Apr 17, 1 AM $ 0.24
+0.00%
$ 239.88 million $ 2,964
Apr 16, 10 PM $ 0.241
+0.00%
$ 240.84 million $ 2,821
Apr 16, 2 PM $ 0.239
+0.00%
$ 239.19 million $ 2,728
Apr 16, 12 PM $ 0.239
-0.45%
$ 238.56 million $ 2,763
Apr 16, 11 AM $ 0.242
+0.75%
$ 242.15 million $ 3,075
Apr 16, 8 AM $ 0.241
+0.00%
$ 240.74 million $ 6,926
Apr 16, 6 AM $ 0.24
+0.10%
$ 240.36 million $ 7,015
Apr 16, 5 AM $ 0.241
+0.00%
$ 240.6 million $ 6,963
Apr 16, 3 AM $ 0.24
+0.00%
$ 240.33 million $ 7,114
Apr 16, 2 AM $ 0.241
+0.00%
$ 241.14 million $ 7,355
Apr 15, 3 PM $ 0.24
+0.00%
$ 239.83 million $ 7,958
Apr 15, 2 PM $ 0.24
-0.05%
$ 239.61 million $ 7,733
Apr 15, 11 AM $ 0.241
+0.41%
$ 240.56 million $ 7,704
Apr 15, 10 AM $ 0.239
+0.21%
$ 239.32 million $ 7,096
Download