Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.848
+0.00%
$ 847.66 million $ 105,494
11:30 AM $ 0.852
+0.00%
$ 847.66 million $ 110,972
11:27 AM $ 0.851
+0.20%
$ 850.91 million $ 110,840
11:26 AM $ 0.851
+0.00%
$ 850.91 million $ 110,840
11:17 AM $ 0.851
+0.00%
$ 851.23 million $ 110,890
11:15 AM $ 0.851
+0.00%
$ 851.23 million $ 110,698
11:13 AM $ 0.85
+0.00%
$ 849.84 million $ 110,693
11:10 AM $ 0.85
+0.00%
$ 849.84 million $ 110,465
11:05 AM $ 0.848
+0.00%
$ 851.16 million $ 110,842
11:02 AM $ 0.851
+0.00%
$ 851.16 million $ 110,318
10:59 AM $ 0.848
+0.00%
$ 847.79 million $ 110,203
10:57 AM $ 0.846
+0.00%
$ 847.79 million $ 109,885
10:54 AM $ 0.844
+0.00%
$ 844.43 million $ 110,342
10:53 AM $ 0.849
+0.00%
$ 844.43 million $ 109,651
10:49 AM $ 0.845
+0.00%
$ 845.34 million $ 110,340
10:48 AM $ 0.854
-0.62%
$ 845.34 million $ 110,340
10:36 AM $ 0.86
+0.89%
$ 859.53 million $ 109,531
10:35 AM $ 0.853
+0.00%
$ 859.53 million $ 109,531
10:33 AM $ 0.857
+0.00%
$ 857.03 million $ 107,554
10:11 AM $ 0.844
+0.28%
$ 843.53 million $ 110,357
10:10 AM $ 0.857
+0.00%
$ 843.53 million $ 108,786
9:46 AM $ 0.852
+0.00%
$ 851.71 million $ 109,572
9:45 AM $ 0.853
+0.00%
$ 851.71 million $ 110,037
9:41 AM $ 0.858
+0.00%
$ 857.61 million $ 109,162
9:34 AM $ 0.853
+1.60%
$ 852.53 million $ 106,886
9:33 AM $ 0.853
+0.00%
$ 852.53 million $ 106,886
9:31 AM $ 0.85
-0.43%
$ 852.53 million $ 107,842
9:30 AM $ 0.861
-0.09%
$ 852.53 million $ 106,075
9:23 AM $ 0.862
+0.00%
$ 861.67 million $ 105,656
9:15 AM $ 0.858
+0.00%
$ 861.2 million $ 105,815
9:12 AM $ 0.861
+0.00%
$ 861.2 million $ 106,025
9:07 AM $ 0.864
+0.00%
$ 864.13 million $ 102,669
9:06 AM $ 0.869
+1.99%
$ 864.13 million $ 102,669
8:57 AM $ 0.848
+0.00%
$ 848.22 million $ 101,972
8:56 AM $ 0.857
+0.00%
$ 848.22 million $ 101,972
8:49 AM $ 0.848
+0.52%
$ 848.2 million $ 102,206
8:48 AM $ 0.878
+0.00%
$ 848.2 million $ 102,206
8:45 AM $ 0.869
+0.00%
$ 848.2 million $ 101,089
8:43 AM $ 0.861
+0.00%
$ 860.54 million $ 100,765
8:38 AM $ 0.862
+0.00%
$ 862 million $ 100,266
8:37 AM $ 0.852
+0.00%
$ 862 million $ 99,848
8:36 AM $ 0.853
-0.17%
$ 862 million $ 99,452
8:33 AM $ 0.851
-0.03%
$ 851.46 million $ 99,887
8:31 AM $ 0.857
+0.00%
$ 851.46 million $ 99,615
8:01 AM $ 0.857
+0.00%
$ 854 million $ 102,591
7:59 AM $ 0.854
+0.80%
$ 854 million $ 101,919
7:58 AM $ 0.852
+0.00%
$ 854 million $ 101,919
7:56 AM $ 0.855
+0.02%
$ 854 million $ 101,293
7:54 AM $ 0.853
-0.64%
$ 853.2 million $ 100,009
7:47 AM $ 0.846
+0.00%
$ 846.12 million $ 99,296
Download