Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.243
+0.00%
$ 242.68 million $ 3,846
12:16 AM $ 0.243
+0.00%
$ 242.65 million $ 4,743
11:51 PM $ 0.244
+0.00%
$ 243.52 million $ 4,705
10:05 PM $ 0.244
+0.00%
$ 241.63 million $ 4,713
6:06 PM $ 0.242
+0.08%
$ 241.63 million $ 4,169
3:27 PM $ 0.242
+0.00%
$ 241.69 million $ 4,301
3:16 PM $ 0.242
+0.00%
$ 242.03 million $ 4,268
1:41 PM $ 0.241
+0.04%
$ 240.74 million $ 4,430
1:38 PM $ 0.24
+0.00%
$ 240.29 million $ 4,341
1:36 PM $ 0.241
+0.00%
$ 240.29 million $ 4,259
1:30 PM $ 0.24
+0.00%
$ 243.4 million $ 4,186
1:20 PM $ 0.242
+0.00%
$ 243.4 million $ 3,971
10:14 AM $ 0.243
+0.00%
$ 243.4 million $ 4,577
10:09 AM $ 0.24
+0.00%
$ 240.42 million $ 4,479
9:41 AM $ 0.24
+0.00%
$ 240.44 million $ 4,485
9:00 AM $ 0.241
+0.00%
$ 243.44 million $ 4,432
8:56 AM $ 0.243
+0.00%
$ 243.44 million $ 4,161
8:40 AM $ 0.242
+0.00%
$ 241.8 million $ 4,111
8:08 AM $ 0.242
+0.00%
$ 241.8 million $ 4,167
8:03 AM $ 0.242
+0.00%
$ 241.56 million $ 4,065
6:46 AM $ 0.241
+0.00%
$ 240.98 million $ 3,947
6:25 AM $ 0.241
+0.00%
$ 241.56 million $ 3,903
5:42 AM $ 0.242
+0.00%
$ 241.56 million $ 3,850
5:34 AM $ 0.241
+0.00%
$ 241.28 million $ 3,741
3:52 AM $ 0.241
+0.00%
$ 240.68 million $ 3,839
3:17 AM $ 0.24
+0.00%
$ 240.34 million $ 3,739
Download