Pck Historical Data

Pck Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.279
+0.10%
$ 278.61 million $ 33,323
Jul 21, 4 PM $ 0.277
+0.60%
$ 276.91 million $ 32,234
Jul 21, 3 PM $ 0.283
+0.10%
$ 283.22 million $ 32,059
Jul 21, 2 PM $ 0.281
-0.68%
$ 281.5 million $ 31,566
Jul 21, 1 PM $ 0.285
+4.06%
$ 285.41 million $ 29,868
Jul 21, 12 PM $ 0.273
+0.71%
$ 273.13 million $ 18,079
Jul 21, 11 AM $ 0.267
+1.06%
$ 267.01 million $ 15,367
Jul 21, 10 AM $ 0.265
-4.52%
$ 264.58 million $ 15,643
Jul 21, 9 AM $ 0.279
+13.47%
$ 279.47 million $ 14,498
Jul 21, 8 AM $ 0.267
+1.05%
$ 267.25 million $ 8,500
Jul 21, 7 AM $ 0.265
+1.48%
$ 264.83 million $ 8,553
Jul 21, 6 AM $ 0.265
-0.37%
$ 265.12 million $ 8,143
Jul 21, 5 AM $ 0.265
+1.24%
$ 265.48 million $ 6,117
Jul 21, 4 AM $ 0.269
+0.00%
$ 268.59 million $ 5,829
Jul 21, 3 AM $ 0.267
+0.57%
$ 267.19 million $ 6,525
Jul 21, 2 AM $ 0.266
-0.87%
$ 266.43 million $ 6,487
Jul 21, 1 AM $ 0.27
+1.44%
$ 269.9 million $ 6,329
Jul 20, 11 PM $ 0.266
+0.01%
$ 265.92 million $ 7,082
Jul 20, 10 PM $ 0.266
+0.00%
$ 265.88 million $ 7,385
Jul 20, 9 PM $ 0.266
-4.67%
$ 265.74 million $ 8,078
Jul 20, 3 PM $ 0.265
+0.00%
$ 264.9 million $ 8,097
Jul 20, 2 PM $ 0.264
+0.02%
$ 264.32 million $ 9,564
Jul 20, 11 AM $ 0.265
+0.02%
$ 264.85 million $ 9,597
Jul 20, 10 AM $ 0.265
-1.87%
$ 264.73 million $ 9,542
Jul 20, 9 AM $ 0.27
+0.44%
$ 269.85 million $ 10,061
Jul 20, 8 AM $ 0.266
-0.01%
$ 266.08 million $ 9,332
Jul 20, 7 AM $ 0.266
-0.78%
$ 266.16 million $ 9,512
Jul 20, 6 AM $ 0.266
-0.26%
$ 265.69 million $ 8,957
Jul 20, 5 AM $ 0.266
+0.57%
$ 265.91 million $ 9,532
Jul 20, 4 AM $ 0.264
-0.05%
$ 264.41 million $ 8,874
Jul 20, 3 AM $ 0.265
+0.60%
$ 264.98 million $ 8,362
Jul 20, 2 AM $ 0.265
-0.85%
$ 265.37 million $ 8,230
Jul 20, 1 AM $ 0.267
+0.10%
$ 266.73 million $ 8,016
Jul 19, 11 PM $ 0.268
-0.43%
$ 267.57 million $ 9,234
Jul 19, 10 PM $ 0.27
+1.93%
$ 270.12 million $ 8,949
Jul 19, 9 PM $ 0.264
+0.32%
$ 264.16 million $ 7,741
Jul 19, 8 PM $ 0.268
+0.00%
$ 267.85 million $ 8,866
Jul 19, 7 PM $ 0.267
+0.00%
$ 266.99 million $ 10,209
Jul 19, 5 PM $ 0.268
+0.00%
$ -- $ 10,265
Jul 19, 4 PM $ 0.268
-0.87%
$ 268.27 million $ 10,334
Jul 19, 3 PM $ 0.266
+2.35%
$ 265.95 million $ 10,488
Jul 19, 2 PM $ 0.259
+0.10%
$ 259.4 million $ 9,578
Jul 19, 1 PM $ 0.266
+0.00%
$ 266.38 million $ 9,195
Jul 19, 11 AM $ 0.266
-0.26%
$ 266.32 million $ 11,646
Jul 19, 10 AM $ 0.266
+0.90%
$ 266.46 million $ 10,978
Jul 19, 9 AM $ 0.266
-0.68%
$ 265.89 million $ 11,670
Jul 19, 8 AM $ 0.267
+0.53%
$ 267.44 million $ 14,659
Jul 19, 6 AM $ 0.267
-0.98%
$ 266.71 million $ 15,238
Jul 19, 5 AM $ 0.266
+0.00%
$ 266.26 million $ 14,702
Jul 19, 4 AM $ 0.266
+0.00%
$ 266.34 million $ 15,021