Pck Historical Data

Pck Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.266
-1.12%
$ 266.3 million $ 14,952
Jul 19, 1 AM $ 0.268
-0.17%
$ 267.89 million $ 16,856
Jul 19, 12 AM $ 0.266
-1.31%
$ 265.78 million $ 16,761
Jul 18, 11 PM $ 0.27
+0.97%
$ 270 million $ 16,777
Jul 18, 9 PM $ 0.267
+0.02%
$ 266.89 million $ 19,201
Jul 18, 8 PM $ 0.265
-0.20%
$ 265.07 million $ 18,889
Jul 18, 5 PM $ 0.266
+0.00%
$ 265.56 million $ 16,437
Jul 18, 4 PM $ 0.265
+1.67%
$ 264.99 million $ 17,038
Jul 18, 2 PM $ 0.267
+0.32%
$ 266.89 million $ 16,566
Jul 18, 1 PM $ 0.267
+0.42%
$ 267.17 million $ 22,317
Jul 18, 12 PM $ 0.267
+0.03%
$ 266.51 million $ 20,260
Jul 18, 10 AM $ 0.267
-0.61%
$ 266.88 million $ 20,079
Jul 18, 9 AM $ 0.269
+0.99%
$ 268.97 million $ 19,155
Jul 18, 8 AM $ 0.265
-0.53%
$ 264.62 million $ 17,301
Jul 18, 7 AM $ 0.266
-0.49%
$ 266.49 million $ 17,395
Jul 18, 6 AM $ 0.267
+0.00%
$ 267.02 million $ 17,807
Jul 18, 5 AM $ 0.266
+0.21%
$ 266.16 million $ 18,335
Jul 18, 4 AM $ 0.267
+0.05%
$ 267.42 million $ 18,317
Jul 18, 3 AM $ 0.267
+0.24%
$ 267.25 million $ 18,533
Jul 18, 2 AM $ 0.267
+0.00%
$ 266.72 million $ 18,736
Jul 18, 1 AM $ 0.267
+0.64%
$ 266.67 million $ 19,311
Jul 18, 12 AM $ 0.267
-0.31%
$ 267.26 million $ 17,486
Jul 17, 11 PM $ 0.267
+0.00%
$ 267.18 million $ 16,919
Jul 17, 10 PM $ 0.268
+0.45%
$ 268.32 million $ 16,300
Jul 17, 9 PM $ 0.267
-0.11%
$ 266.76 million $ 15,876
Jul 17, 8 PM $ 0.266
-0.68%
$ 266.34 million $ 15,137
Jul 17, 5 PM $ 0.27
+1.62%
$ 270.49 million $ 15,638
Jul 17, 3 PM $ 0.268
+0.00%
$ 268.49 million $ 15,239
Jul 17, 2 PM $ 0.271
-1.82%
$ 270.81 million $ 15,272
Jul 17, 1 PM $ 0.276
+3.24%
$ 276.07 million $ 9,562
Jul 17, 12 PM $ 0.267
-0.51%
$ 267.37 million $ 10,832
Jul 17, 10 AM $ 0.269
+0.64%
$ 268.72 million $ 11,235
Jul 17, 9 AM $ 0.267
+0.93%
$ 266.57 million $ 11,208
Jul 17, 8 AM $ 0.271
+0.87%
$ 271.01 million $ 10,071
Jul 17, 7 AM $ 0.269
+0.39%
$ 268.55 million $ 10,921
Jul 17, 6 AM $ 0.27
+0.21%
$ 269.81 million $ 11,992
Jul 17, 5 AM $ 0.269
+0.00%
$ 269.21 million $ 15,637
Jul 17, 4 AM $ 0.269
-0.13%
$ 268.78 million $ 16,221
Jul 17, 3 AM $ 0.269
+0.29%
$ 269.27 million $ 20,040
Jul 17, 2 AM $ 0.27
+0.12%
$ 269.89 million $ 19,967
Jul 17, 1 AM $ 0.269
-0.32%
$ 269.06 million $ 21,236
Jul 17, 12 AM $ 0.271
+0.53%
$ 271.33 million $ 23,823
Jul 16, 11 PM $ 0.271
-0.32%
$ 270.59 million $ 24,356
Jul 16, 10 PM $ 0.272
+0.01%
$ 271.75 million $ 24,636
Jul 16, 9 PM $ 0.272
+0.60%
$ 272.01 million $ 25,038
Jul 16, 8 PM $ 0.27
-0.62%
$ 270.03 million $ 24,649
Jul 16, 6 PM $ 0.271
-0.21%
$ 271.2 million $ 24,044
Jul 16, 4 PM $ 0.272
+0.42%
$ 272.03 million $ 23,556
Jul 16, 3 PM $ 0.272
-0.07%
$ 271.6 million $ 23,263
Jul 16, 2 PM $ 0.271
-0.26%
$ 271.27 million $ 23,840