Pck Historical Data

Pck Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.203
+1.13%
$ 203.45 million $ 5,729
Mar 3, 6 AM $ 0.202
+0.57%
$ 202 million $ 5,003
Mar 3, 5 AM $ 0.2
-1.00%
$ 200.1 million $ 1,444
Mar 3, 12 AM $ 0.203
+0.00%
$ 202.76 million $ 5,603
Mar 2, 2 PM $ 0.203
+0.00%
$ 202.74 million $ 5,534
Mar 2, 12 PM $ 0.202
+0.16%
$ 202.28 million $ 5,406
Mar 2, 11 AM $ 0.201
+0.33%
$ 201.31 million $ 4,626
Mar 2, 9 AM $ 0.202
+0.40%
$ 202.19 million $ 1,738
Mar 2, 8 AM $ 0.201
+0.00%
$ 200.92 million $ 1,546
Mar 2, 7 AM $ 0.202
+0.00%
$ 202.19 million $ 1,344
Mar 2, 6 AM $ 0.202
+0.00%
$ 202.15 million $ 926
Mar 2, 3 AM $ 0.202
+0.00%
$ 201.85 million $ 14,837
Mar 2, 2 AM $ 0.203
+1.19%
$ 202.51 million $ 14,794
Mar 1, 1 PM $ 0.204
+0.00%
$ 203.64 million $ 13,663
Mar 1, 12 PM $ 0.202
-0.17%
$ 201.75 million $ 12,984
Mar 1, 11 AM $ 0.201
-0.69%
$ 201.34 million $ 12,474
Mar 1, 8 AM $ 0.204
+0.00%
$ 204.17 million $ 4,771
Mar 1, 5 AM $ 0.201
-0.60%
$ 200.88 million $ 4,225
Mar 1, 3 AM $ 0.204
+0.00%
$ 203.76 million $ 42,157
Mar 1, 1 AM $ 0.205
+0.00%
$ -- $ 40,353
Mar 1, 12 AM $ 0.198
-5.68%
$ 197.88 million $ 38,888
Feb 28, 12 PM $ 0.205
-0.71%
$ 204.68 million $ 17,638
Feb 28, 11 AM $ 0.203
+1.22%
$ 202.95 million $ 15,767
Feb 28, 10 AM $ 0.2
-0.77%
$ 198.91 million $ 13,717
Feb 28, 9 AM $ 0.201
+0.28%
$ 201.02 million $ 11,416
Feb 28, 8 AM $ 0.202
+0.00%
$ 201.83 million $ 11,529
Feb 27, 6 PM $ 0.204
+0.00%
$ 203.89 million $ 11,271
Feb 27, 2 PM $ 0.204
+0.00%
$ 203.77 million $ 10,722
Feb 27, 1 PM $ 0.204
+0.00%
$ 203.78 million $ 10,785
Feb 27, 11 AM $ 0.205
+0.00%
$ 205.24 million $ 10,571
Feb 26, 5 AM $ 0.203
+0.00%
$ 203.3 million $ 1,201
Feb 25, 2 PM $ 0.202
+0.00%
$ 202.31 million $ 251
Feb 25, 9 AM $ 0.202
-0.54%
$ 202.09 million $ 1,307
Feb 25, 8 AM $ 0.203
-0.01%
$ 202.73 million $ 281
Feb 24, 1 PM $ 0.203
+0.06%
$ 203.27 million $ 31,276
Feb 24, 9 AM $ 0.203
-0.35%
$ 202.71 million $ 31,545
Feb 24, 5 AM $ 0.206
+0.00%
$ 206.35 million $ 30,202
Feb 23, 11 AM $ 0.2
+0.00%
$ 199.6 million $ 28,625
Feb 23, 10 AM $ 0.202
+0.86%
$ 202.18 million $ 27,099
Feb 23, 9 AM $ 0.202
+1.26%
$ 201.98 million $ 23,784
Feb 23, 8 AM $ 0.202
-1.35%
$ 202.09 million $ 18,184
Feb 23, 7 AM $ 0.203
+0.00%
$ 202.77 million $ 2,418
Feb 23, 5 AM $ 0.203
+0.00%
$ 203 million $ 582
Feb 23, 2 AM $ 0.202
-0.25%
$ 201.99 million $ 64,155
Feb 23, 1 AM $ 0.204
+0.00%
$ 203.75 million $ 64,357
Feb 23, 12 AM $ 0.204
+0.00%
$ 204.26 million $ 64,032
Feb 22, 11 PM $ 0.204
+0.00%
$ 203.55 million $ 65,306
Feb 22, 3 PM $ 0.204
-0.23%
$ 203.55 million $ 63,987
Feb 22, 1 PM $ 0.203
+0.56%
$ 203.23 million $ 63,265
Feb 22, 12 PM $ 0.203
+0.01%
$ 202.77 million $ 62,091