Pck Historical Data

Pck Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.271
-0.02%
$ 270.94 million $ 25,728
Jul 16, 12 PM $ 0.272
+0.50%
$ 271.69 million $ 26,653
Jul 16, 11 AM $ 0.27
-0.32%
$ 270.46 million $ 31,664
Jul 16, 10 AM $ 0.273
-0.52%
$ 272.74 million $ 35,977
Jul 16, 9 AM $ 0.275
+0.00%
$ 274.59 million $ 35,796
Jul 16, 8 AM $ 0.274
+0.67%
$ 274.07 million $ 36,089
Jul 16, 7 AM $ 0.272
-0.74%
$ 271.72 million $ 35,381
Jul 16, 6 AM $ 0.273
-0.18%
$ 273.23 million $ 34,224
Jul 16, 5 AM $ 0.274
+0.27%
$ 273.72 million $ 32,477
Jul 16, 4 AM $ 0.272
-0.71%
$ 271.96 million $ 30,977
Jul 16, 3 AM $ 0.274
+0.79%
$ 274.18 million $ 29,859
Jul 16, 2 AM $ 0.273
-0.35%
$ 272.73 million $ 28,643
Jul 16, 1 AM $ 0.274
-0.11%
$ 274.13 million $ 28,429
Jul 16, 12 AM $ 0.273
-0.83%
$ 272.87 million $ 25,587
Jul 15, 10 PM $ 0.274
-0.06%
$ 274.04 million $ 24,439
Jul 15, 6 PM $ 0.273
+0.00%
$ 272.64 million $ 23,553
Jul 15, 3 PM $ 0.273
+0.00%
$ 272.78 million $ 23,373
Jul 15, 2 PM $ 0.271
+0.27%
$ 271.36 million $ 23,181
Jul 15, 1 PM $ 0.272
-0.58%
$ 271.76 million $ 23,130
Jul 15, 12 PM $ 0.274
+0.40%
$ 273.77 million $ 20,606
Jul 15, 11 AM $ 0.274
+0.65%
$ 274.1 million $ 15,141
Jul 15, 9 AM $ 0.271
-0.66%
$ 270.67 million $ 11,948
Jul 15, 8 AM $ 0.272
-0.36%
$ 272.04 million $ 11,548
Jul 15, 7 AM $ 0.271
+0.22%
$ 271.48 million $ 11,482
Jul 15, 6 AM $ 0.27
-0.07%
$ 270.36 million $ 11,028
Jul 15, 5 AM $ 0.271
-0.60%
$ 271.24 million $ 11,187
Jul 15, 4 AM $ 0.273
-0.19%
$ 273.16 million $ 11,334
Jul 15, 3 AM $ 0.274
+0.62%
$ 274.34 million $ 10,742
Jul 15, 2 AM $ 0.272
+0.62%
$ 272.14 million $ 10,614
Jul 15, 1 AM $ 0.269
+0.00%
$ 268.93 million $ 14,791
Jul 15, 12 AM $ 0.269
+0.00%
$ 269.07 million $ 26,852
Jul 14, 11 PM $ 0.269
+0.10%
$ 268.81 million $ 26,882
Jul 14, 10 PM $ 0.269
+0.25%
$ 268.83 million $ 30,007
Jul 14, 9 PM $ 0.268
+0.00%
$ 267.66 million $ 30,094
Jul 14, 4 PM $ 0.268
+0.06%
$ 267.61 million $ 31,932
Jul 14, 3 PM $ 0.268
+0.00%
$ 267.72 million $ 32,582
Jul 14, 2 PM $ 0.268
-0.27%
$ 267.99 million $ 32,617
Jul 14, 1 PM $ 0.269
-0.72%
$ 268.86 million $ 33,716
Jul 14, 12 PM $ 0.27
+1.18%
$ 270.19 million $ 35,121
Jul 14, 11 AM $ 0.267
-0.38%
$ 267.16 million $ 54,516
Jul 14, 10 AM $ 0.268
-0.20%
$ 268.07 million $ 56,323
Jul 14, 9 AM $ 0.266
+0.00%
$ 266.17 million $ 55,359
Jul 14, 8 AM $ 0.266
+0.15%
$ 265.66 million $ 56,009
Jul 14, 7 AM $ 0.267
+0.27%
$ 266.61 million $ 56,043
Jul 14, 6 AM $ 0.267
+0.28%
$ 266.7 million $ 58,374
Jul 14, 5 AM $ 0.267
-1.63%
$ 267.44 million $ 73,637
Jul 14, 4 AM $ 0.271
-0.54%
$ 271.39 million $ 83,884
Jul 14, 3 AM $ 0.272
+0.58%
$ 271.73 million $ 86,529
Jul 14, 2 AM $ 0.269
+0.15%
$ 269.31 million $ 96,677
Jul 14, 1 AM $ 0.269
+1.61%
$ 269.31 million $ 99,470