Pck Historical Data

Pck Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.269
+1.61%
$ 269.31 million $ 99,470
Jul 14, 12 AM $ 0.265
+3.61%
$ 265.37 million $ 93,268
Jul 13, 11 PM $ 0.254
+0.60%
$ 254.12 million $ 94,962
Jul 13, 10 PM $ 0.251
-0.50%
$ 251.12 million $ 99,390
Jul 13, 9 PM $ 0.252
-0.25%
$ 251.53 million $ 100,993
Jul 13, 8 PM $ 0.253
+0.00%
$ 252.73 million $ 104,361
Jul 13, 6 PM $ 0.251
+0.69%
$ 251.24 million $ 109,052
Jul 13, 5 PM $ 0.248
+0.04%
$ 248.03 million $ 112,778
Jul 13, 4 PM $ 0.246
-0.02%
$ 246.45 million $ 161,613
Jul 13, 3 PM $ 0.247
+0.51%
$ 247.41 million $ 166,827
Jul 13, 2 PM $ 0.246
-3.62%
$ 246.17 million $ 169,216
Jul 13, 1 PM $ 0.255
-1.01%
$ 255.41 million $ 173,662
Jul 13, 12 PM $ 0.259
+14.76%
$ 258.58 million $ 174,861
Jul 13, 11 AM $ 0.225
+1.30%
$ 224.76 million $ 134,852
Jul 13, 10 AM $ 0.222
-0.11%
$ 221.8 million $ 131,396
Jul 13, 9 AM $ 0.222
-0.19%
$ 221.97 million $ 131,360
Jul 13, 8 AM $ 0.223
-0.14%
$ 222.6 million $ 131,336
Jul 13, 7 AM $ 0.223
+0.15%
$ 222.95 million $ 133,030
Jul 13, 6 AM $ 0.222
-0.76%
$ 222.43 million $ 133,115
Jul 13, 5 AM $ 0.224
-12.18%
$ 224.14 million $ 132,433
Jul 13, 4 AM $ 0.254
+3.73%
$ 253.72 million $ 130,857
Jul 13, 3 AM $ 0.244
-11.03%
$ 244.44 million $ 122,740
Jul 13, 2 AM $ 0.274
-1.46%
$ 274.43 million $ 126,238
Jul 13, 1 AM $ 0.28
-1.00%
$ 279.95 million $ 125,346
Jul 13, 12 AM $ 0.282
-1.41%
$ 282.06 million $ 123,728
Jul 12, 11 PM $ 0.286
-3.07%
$ 285.57 million $ 110,880
Jul 12, 10 PM $ 0.293
+0.76%
$ 293.44 million $ 109,465
Jul 12, 9 PM $ 0.292
-0.11%
$ 291.56 million $ 109,611
Jul 12, 8 PM $ 0.293
+2.46%
$ 292.73 million $ 107,289
Jul 12, 7 PM $ 0.285
+0.05%
$ 284.64 million $ 98,933
Jul 12, 6 PM $ 0.284
+2.35%
$ 284.43 million $ 100,301
Jul 12, 5 PM $ 0.278
+4.64%
$ 277.73 million $ 96,778
Jul 12, 4 PM $ 0.272
-20.26%
$ 272.34 million $ 65,789
Jul 12, 3 PM $ 0.342
-4.75%
$ 342.09 million $ 62,511
Jul 12, 2 PM $ 0.358
+0.36%
$ 357.97 million $ 66,714
Jul 12, 12 PM $ 0.357
+0.00%
$ 357.07 million $ 68,485
Jul 12, 11 AM $ 0.357
-1.30%
$ 357.47 million $ 69,930
Jul 12, 10 AM $ 0.363
-0.40%
$ 363.02 million $ 71,903
Jul 12, 9 AM $ 0.362
+0.66%
$ 362.13 million $ 72,220
Jul 12, 8 AM $ 0.36
-2.27%
$ 359.64 million $ 88,141
Jul 12, 7 AM $ 0.375
+1.97%
$ 374.58 million $ 89,998
Jul 12, 6 AM $ 0.365
-0.80%
$ 364.96 million $ 84,819
Jul 12, 5 AM $ 0.365
+0.67%
$ 364.59 million $ 82,962
Jul 12, 4 AM $ 0.363
-1.28%
$ 363.01 million $ 84,092
Jul 12, 3 AM $ 0.367
-0.03%
$ 367.36 million $ 84,518
Jul 12, 2 AM $ 0.367
-0.59%
$ 366.88 million $ 88,171
Jul 12, 1 AM $ 0.366
+1.15%
$ 365.6 million $ 87,536
Jul 12, 12 AM $ 0.36
+0.52%
$ 360.28 million $ 85,114
Jul 11, 11 PM $ 0.358
-4.52%
$ 357.6 million $ 83,686
Jul 11, 10 PM $ 0.363
-3.03%
$ 362.68 million $ 83,705