Pck Historical Data

Pck Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.189
-0.16%
$ 188.55 million $ 7,244
Feb 15, 1 PM $ 0.187
-0.66%
$ 187.04 million $ 7,084
Feb 15, 12 PM $ 0.188
+2.46%
$ 188.49 million $ 3,769
Feb 15, 11 AM $ 0.185
-0.43%
$ 184.87 million $ 2,893
Feb 15, 10 AM $ 0.186
+2.87%
$ 185.75 million $ 1,539
Feb 15, 8 AM $ 0.177
+0.00%
$ 176.8 million $ 796
Feb 15, 4 AM $ 0.176
+0.18%
$ 175.57 million $ 598
Feb 14, 1 PM $ 0.176
+0.00%
$ 175.77 million $ 220
Feb 14, 8 AM $ 0.175
+0.00%
$ 174.5 million $ 403
Feb 14, 4 AM $ 0.174
+0.00%
$ 174.32 million $ 138
Feb 13, 1 PM $ 0.173
+0.00%
$ 173.19 million $ 1,033
Feb 13, 12 PM $ 0.174
+0.00%
$ 174.28 million $ 983
Feb 13, 8 AM $ 0.174
+0.00%
$ 174.21 million $ 894
Feb 13, 4 AM $ 0.173
+0.00%
$ 173.31 million $ 774
Feb 13, 3 AM $ 0.173
+0.12%
$ 172.56 million $ 674
Feb 13, 12 AM $ 0.173
+0.00%
$ 173.04 million $ 1,458
Feb 12, 11 PM $ 0.173
+0.00%
$ 173.37 million $ 1,357
Feb 12, 10 PM $ 0.174
-0.87%
$ 173.67 million $ 1,322
Feb 12, 5 PM $ 0.177
+1.98%
$ 173.49 million $ 989
Feb 12, 12 PM $ 0.171
+0.24%
$ 171.05 million $ 9,633
Feb 12, 8 AM $ 0.173
+0.00%
$ -- $ 8,914
Feb 12, 7 AM $ 0.174
-0.22%
$ 174.47 million $ 8,725
Feb 12, 6 AM $ 0.176
+0.00%
$ 175.66 million $ 8,466
Feb 12, 5 AM $ 0.175
+0.00%
$ 174.98 million $ 8,291
Feb 12, 2 AM $ 0.174
-0.30%
$ 174.43 million $ 8,214
Feb 12, 1 AM $ 0.176
+0.00%
$ 175.93 million $ 7,902
Feb 11, 4 PM $ 0.173
+0.00%
$ 172.73 million $ 6,958
Feb 11, 1 PM $ 0.173
+0.00%
$ 173.39 million $ 6,873
Feb 11, 12 PM $ 0.173
+0.00%
$ 173.11 million $ 6,842
Feb 11, 11 AM $ 0.173
+0.00%
$ 172.51 million $ 6,863
Feb 11, 9 AM $ 0.173
+0.79%
$ 173.07 million $ 6,757
Feb 11, 6 AM $ 0.173
+1.33%
$ 173.06 million $ 5,508
Feb 11, 2 AM $ 0.171
+0.00%
$ 170.56 million $ 65
Feb 10, 5 AM $ 0.171
+0.00%
$ 170.91 million $ 929
Feb 10, 4 AM $ 0.168
-0.75%
$ 168.06 million $ 617
Feb 9, 6 PM $ 0.168
+0.00%
$ -- $ 250
Feb 9, 9 AM $ 0.172
+2.86%
$ 172.36 million $ 2,592
Feb 9, 8 AM $ 0.17
+0.00%
$ 170.26 million $ 1,954
Feb 9, 7 AM $ 0.178
+0.00%
$ 177.84 million $ 1,603
Feb 9, 6 AM $ 0.178
+5.10%
$ 178.24 million $ 1,547
Feb 9, 5 AM $ 0.169
+0.00%
$ 169.46 million $ 574
Feb 8, 11 PM $ 0.168
+0.00%
$ 168.43 million $ 7,723
Feb 8, 4 PM $ 0.171
+0.00%
$ 170.68 million $ 7,665
Feb 8, 3 PM $ 0.171
+0.45%
$ 171.23 million $ 7,597
Feb 8, 1 PM $ 0.167
+0.08%
$ 167.4 million $ 7,136
Feb 8, 12 PM $ 0.17
+0.00%
$ 169.89 million $ 7,143
Feb 8, 11 AM $ 0.172
+0.75%
$ 172.21 million $ 6,999
Feb 8, 10 AM $ 0.172
+0.56%
$ 171.72 million $ 2,658
Feb 8, 5 AM $ 0.171
+3.27%
$ 170.62 million $ 2,125
Feb 8, 4 AM $ 0.166
-4.73%
$ 165.89 million $ 1,197