Pck Historical Data

Pck Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.175
+4.87%
$ 174.67 million $ 1,039
Feb 7, 2 PM $ 0.168
-1.88%
$ 168.25 million $ 9,101
Feb 7, 12 PM $ 0.171
-0.88%
$ 171 million $ 8,545
Feb 7, 11 AM $ 0.173
+11.14%
$ 173.3 million $ 8,463
Feb 7, 10 AM $ 0.156
+3.03%
$ 155.61 million $ 5,394
Feb 7, 7 AM $ 0.163
+1.36%
$ 162.91 million $ 4,035
Feb 7, 4 AM $ 0.171
+0.11%
$ 170.91 million $ 2,516
Feb 7, 3 AM $ 0.173
-2.66%
$ 172.98 million $ 2,045
Feb 7, 1 AM $ 0.169
+0.83%
$ 169.43 million $ 11,203
Feb 7, 12 AM $ 0.166
+0.00%
$ 165.98 million $ 11,123
Feb 6, 3 PM $ 0.169
+0.00%
$ 168.64 million $ 10,335
Feb 6, 2 PM $ 0.165
-5.57%
$ 165.01 million $ 9,656
Feb 6, 1 PM $ 0.173
+0.75%
$ 173.42 million $ 8,176
Feb 6, 12 PM $ 0.171
+1.82%
$ 171.09 million $ 7,348
Feb 6, 11 AM $ 0.167
+3.27%
$ 166.59 million $ 6,827
Feb 6, 7 AM $ 0.176
+3.64%
$ 176 million $ 5,763
Feb 6, 6 AM $ 0.17
+3.55%
$ 169.61 million $ 2,787
Feb 6, 4 AM $ 0.178
+0.00%
$ 177.88 million $ 1,450
Feb 6, 3 AM $ 0.177
+2.02%
$ 176.89 million $ 1,386
Feb 6, 2 AM $ 0.172
+0.49%
$ 172.06 million $ 2,143
Feb 5, 12 PM $ 0.176
+0.68%
$ 176.14 million $ 1,123
Feb 5, 11 AM $ 0.179
+0.00%
$ 178.65 million $ 671
Feb 5, 10 AM $ 0.18
+0.84%
$ 179.92 million $ 585
Feb 5, 9 AM $ 0.178
+0.00%
$ -- $ 286
Feb 5, 1 AM $ 0.178
+0.00%
$ 178.42 million $ 71
Feb 4, 2 PM $ 0.182
+0.00%
$ 181.68 million $ 750
Feb 4, 8 AM $ 0.178
+0.00%
$ 178.41 million $ 107
Feb 3, 2 PM $ 0.178
-0.17%
$ 178.33 million $ 4,191
Feb 2, 3 PM $ 0.176
+0.15%
$ 176.21 million $ 888
Feb 1, 11 PM $ 0.178
-0.32%
$ 177.77 million $ 204
Feb 1, 4 PM $ 0.173
+0.00%
$ 173.23 million $ 10,884
Feb 1, 2 PM $ 0.178
-1.36%
$ 177.84 million $ 10,795
Feb 1, 1 PM $ 0.18
+0.37%
$ 179.56 million $ 10,636
Feb 1, 12 PM $ 0.182
-0.22%
$ 181.67 million $ 10,297
Feb 1, 11 AM $ 0.179
-3.99%
$ 178.85 million $ 4,027
Feb 1, 10 AM $ 0.182
+0.34%
$ 179.04 million $ 2,023
Feb 1, 7 AM $ 0.18
+2.64%
$ 179.63 million $ 783
Feb 1, 6 AM $ 0.181
+0.00%
$ 180.53 million $ 288
Jan 31, 3 PM $ 0.177
+0.76%
$ 176.6 million $ 12,644
Jan 31, 2 PM $ 0.174
+0.00%
$ 173.7 million $ 12,198
Jan 31, 1 PM $ 0.172
+0.00%
$ 172.42 million $ 12,677
Jan 31, 9 AM $ 0.181
+3.77%
$ 180.88 million $ 11,850
Jan 31, 8 AM $ 0.179
-0.39%
$ 178.89 million $ 11,253
Jan 31, 7 AM $ 0.178
+0.00%
$ 178.36 million $ 4,269
Jan 31, 5 AM $ 0.181
-0.13%
$ 180.83 million $ 3,976
Jan 30, 3 AM $ 0.184
+0.68%
$ 183.78 million $ 1,332
Jan 29, 4 AM $ 0.182
+0.93%
$ 181.65 million $ 507
Jan 29, 3 AM $ 0.18
+0.00%
$ 180.2 million $ 342
Jan 29, 2 AM $ 0.181
+0.00%
$ 181.27 million $ 3,723
Jan 29, 12 AM $ 0.181
+0.00%
$ 181.03 million $ 3,715