Pck Historical Data

Pck Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.363
-3.03%
$ 362.68 million $ 83,705
Jul 11, 9 PM $ 0.373
-0.14%
$ 372.82 million $ 111,611
Jul 11, 8 PM $ 0.373
-3.04%
$ 373.12 million $ 117,028
Jul 11, 7 PM $ 0.384
+7.60%
$ 383.63 million $ 132,686
Jul 11, 6 PM $ 0.355
-0.64%
$ 355.35 million $ 124,946
Jul 11, 5 PM $ 0.361
+1.42%
$ 361.27 million $ 129,951
Jul 11, 4 PM $ 0.356
-3.73%
$ 355.64 million $ 123,449
Jul 11, 3 PM $ 0.368
-9.23%
$ 368.16 million $ 104,695
Jul 11, 2 PM $ 0.403
+1.63%
$ 403 million $ 109,398
Jul 11, 1 PM $ 0.412
+0.00%
$ 412.04 million $ 111,884
Jul 11, 12 PM $ 0.412
-0.34%
$ 411.99 million $ 111,548
Jul 11, 11 AM $ 0.414
-1.84%
$ 413.56 million $ 112,307
Jul 11, 10 AM $ 0.416
+2.87%
$ 415.99 million $ 111,473
Jul 11, 9 AM $ 0.403
+0.87%
$ 402.62 million $ 107,016
Jul 11, 8 AM $ 0.396
-6.66%
$ 396.37 million $ 99,491
Jul 11, 7 AM $ 0.43
-1.74%
$ 430.38 million $ 101,032
Jul 11, 6 AM $ 0.438
-2.24%
$ 438.03 million $ 114,069
Jul 11, 5 AM $ 0.449
+4.68%
$ 449 million $ 123,071
Jul 11, 4 AM $ 0.431
+0.95%
$ 430.65 million $ 119,640
Jul 11, 3 AM $ 0.426
+0.92%
$ 425.93 million $ 123,436
Jul 11, 2 AM $ 0.421
-3.30%
$ 421.18 million $ 119,427
Jul 11, 1 AM $ 0.457
-0.51%
$ 456.84 million $ 130,511
Jul 11, 12 AM $ 0.457
+0.85%
$ 457.25 million $ 131,679
Jul 10, 11 PM $ 0.46
+1.00%
$ 459.71 million $ 129,307
Jul 10, 10 PM $ 0.457
+24.63%
$ 457.34 million $ 130,747
Jul 10, 9 PM $ 0.366
+5.87%
$ 365.77 million $ 88,379
Jul 10, 8 PM $ 0.343
-24.31%
$ 343.19 million $ 72,080
Jul 10, 7 PM $ 0.455
+2.90%
$ 454.66 million $ 80,427
Jul 10, 6 PM $ 0.442
-13.12%
$ 441.7 million $ 76,157
Jul 10, 5 PM $ 0.514
-0.46%
$ 514.22 million $ 80,014
Jul 10, 4 PM $ 0.521
+1.97%
$ 521.36 million $ 80,866
Jul 10, 3 PM $ 0.506
-1.48%
$ 506.03 million $ 80,582
Jul 10, 2 PM $ 0.523
+1.39%
$ 523.17 million $ 88,425
Jul 10, 1 PM $ 0.511
-0.90%
$ 511.36 million $ 90,366
Jul 10, 12 PM $ 0.518
-0.93%
$ 517.58 million $ 91,450
Jul 10, 11 AM $ 0.526
+1.91%
$ 526.5 million $ 91,913
Jul 10, 10 AM $ 0.516
+0.36%
$ 516.49 million $ 92,161
Jul 10, 9 AM $ 0.512
-3.05%
$ 512.47 million $ 91,746
Jul 10, 8 AM $ 0.531
-0.54%
$ 531.07 million $ 97,797
Jul 10, 7 AM $ 0.542
+0.06%
$ 542.37 million $ 93,347
Jul 10, 6 AM $ 0.537
+2.49%
$ 537.35 million $ 79,588
Jul 10, 5 AM $ 0.521
-1.28%
$ 521.2 million $ 62,283
Jul 10, 4 AM $ 0.527
+2.56%
$ 527.17 million $ 66,361
Jul 10, 3 AM $ 0.522
-2.19%
$ 521.94 million $ 64,260
Jul 10, 2 AM $ 0.534
+1.52%
$ 534.48 million $ 62,667
Jul 10, 1 AM $ 0.525
-2.82%
$ 524.94 million $ 56,828
Jul 10, 12 AM $ 0.539
-0.43%
$ 538.6 million $ 57,765
Jul 9, 11 PM $ 0.543
+6.82%
$ 542.87 million $ 60,291
Jul 9, 10 PM $ 0.516
-5.85%
$ 515.81 million $ 51,414
Jul 9, 9 PM $ 0.547
+0.76%
$ 546.79 million $ 43,181