Pck Historical Data

Pck Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.181
+0.00%
$ 181.03 million $ 3,715
Jan 28, 2 PM $ 0.181
-1.59%
$ 181.01 million $ 3,686
Jan 28, 1 PM $ 0.182
+0.00%
$ 182.16 million $ 3,289
Jan 28, 12 PM $ 0.183
+0.39%
$ 182.55 million $ 3,257
Jan 28, 8 AM $ 0.182
+0.02%
$ 182.29 million $ 2,968
Jan 28, 7 AM $ 0.183
-0.18%
$ 182.64 million $ 2,868
Jan 28, 2 AM $ 0.178
+0.00%
$ 177.53 million $ 20,912
Jan 28, 1 AM $ 0.176
+0.00%
$ 176.1 million $ 20,617
Jan 27, 9 PM $ 0.174
+0.00%
$ 174.36 million $ 20,685
Jan 27, 4 PM $ 0.177
+0.00%
$ 176.84 million $ 20,309
Jan 27, 2 PM $ 0.177
+9.26%
$ 178.83 million $ 20,032
Jan 27, 1 PM $ 0.176
+0.00%
$ 175.75 million $ 16,349
Jan 27, 12 PM $ 0.174
-2.26%
$ 174.17 million $ 15,895
Jan 27, 9 AM $ 0.181
-0.07%
$ 181.16 million $ 11,279
Jan 26, 3 PM $ 0.171
+0.00%
$ 170.81 million $ 2,971
Jan 26, 2 PM $ 0.171
-0.45%
$ 171.12 million $ 2,971
Jan 26, 12 PM $ 0.172
+0.05%
$ 172.39 million $ 2,820
Jan 26, 11 AM $ 0.172
+4.55%
$ 172.07 million $ 2,687
Jan 26, 10 AM $ 0.164
+0.32%
$ 164.32 million $ 1,137
Jan 26, 8 AM $ 0.171
+0.26%
$ 170.68 million $ 466
Jan 26, 7 AM $ 0.172
-0.34%
$ 172.21 million $ 223
Jan 26, 6 AM $ 0.172
+0.00%
$ 171.67 million $ 6,248
Jan 26, 5 AM $ 0.172
+0.63%
$ 171.62 million $ 6,219
Jan 26, 4 AM $ 0.17
+5.52%
$ 170.41 million $ 5,828
Jan 26, 3 AM $ 0.164
-7.60%
$ 164.15 million $ 4,587
Jan 26, 2 AM $ 0.178
+0.25%
$ 177.82 million $ 7,991
Jan 26, 1 AM $ 0.177
-1.95%
$ 174.21 million $ 7,681
Jan 25, 3 PM $ 0.181
+0.00%
$ 181.18 million $ 5,497
Jan 25, 2 PM $ 0.182
+0.83%
$ 182.29 million $ 5,423
Jan 25, 1 PM $ 0.18
+0.27%
$ 179.96 million $ 4,550
Jan 25, 12 PM $ 0.177
-4.22%
$ 176.86 million $ 4,322
Jan 25, 10 AM $ 0.184
+0.00%
$ 184 million $ 2,138
Jan 25, 9 AM $ 0.184
+0.48%
$ 183.99 million $ 2,138
Jan 25, 8 AM $ 0.182
-0.41%
$ 182.07 million $ 1,982
Jan 25, 4 AM $ 0.183
+0.20%
$ 183.12 million $ 1,819
Jan 25, 3 AM $ 0.183
+0.37%
$ 182.61 million $ 1,771
Jan 25, 2 AM $ 0.183
+0.00%
$ 183 million $ 15,120
Jan 25, 1 AM $ 0.182
+0.00%
$ 182.36 million $ 14,960
Jan 25, 12 AM $ 0.181
-0.23%
$ 181.08 million $ 14,703
Jan 24, 11 PM $ 0.182
-0.38%
$ 181.56 million $ 14,707
Jan 24, 10 PM $ 0.181
+0.67%
$ 180.93 million $ 14,199
Jan 24, 9 PM $ 0.179
+1.21%
$ 178.71 million $ 13,697
Jan 24, 6 PM $ 0.175
+1.84%
$ 174.98 million $ 12,922
Jan 24, 5 PM $ 0.171
+0.34%
$ 171.05 million $ 13,315
Jan 24, 12 PM $ 0.185
+0.33%
$ 185.05 million $ 11,493
Jan 24, 11 AM $ 0.183
+0.03%
$ 183.31 million $ 11,260
Jan 24, 8 AM $ 0.186
+1.02%
$ 185.78 million $ 11,073
Jan 24, 7 AM $ 0.186
-2.60%
$ 185.95 million $ 10,604
Jan 24, 6 AM $ 0.188
-1.44%
$ 187.62 million $ 7,852
Jan 24, 5 AM $ 0.189
+0.00%
$ 189.02 million $ 6,847