Pck Historical Data

Pck Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.547
+0.76%
$ 546.79 million $ 43,181
Jul 9, 8 PM $ 0.543
-1.58%
$ 543.05 million $ 43,536
Jul 9, 7 PM $ 0.553
+2.29%
$ 552.67 million $ 43,165
Jul 9, 4 PM $ 0.544
+0.86%
$ 544.36 million $ 45,116
Jul 9, 3 PM $ 0.537
-7.60%
$ 536.77 million $ 43,090
Jul 9, 2 PM $ 0.584
+5.27%
$ 583.76 million $ 40,263
Jul 9, 12 PM $ 0.556
-1.40%
$ 556.31 million $ 34,349
Jul 9, 11 AM $ 0.564
-0.30%
$ 564.13 million $ 34,317
Jul 9, 10 AM $ 0.569
+1.94%
$ 568.56 million $ 32,900
Jul 9, 9 AM $ 0.553
+2.85%
$ 552.96 million $ 27,725
Jul 9, 8 AM $ 0.541
+0.19%
$ 541.01 million $ 25,220
Jul 9, 7 AM $ 0.539
-0.14%
$ 538.97 million $ 24,919
Jul 9, 6 AM $ 0.539
+0.79%
$ 538.93 million $ 24,932
Jul 9, 5 AM $ 0.533
-0.66%
$ 532.55 million $ 25,510
Jul 9, 4 AM $ 0.545
-1.76%
$ 544.52 million $ 21,889
Jul 9, 3 AM $ 0.558
+0.35%
$ 558.24 million $ 23,060
Jul 9, 2 AM $ 0.551
+0.92%
$ 550.9 million $ 23,831
Jul 9, 1 AM $ 0.541
-2.34%
$ 541.14 million $ 29,690
Jul 9, 12 AM $ 0.559
+2.75%
$ 558.51 million $ 32,903
Jul 8, 10 PM $ 0.548
+0.60%
$ 548.49 million $ 34,191
Jul 8, 9 PM $ 0.544
+1.44%
$ 543.63 million $ 34,859
Jul 8, 8 PM $ 0.531
-1.83%
$ 531.23 million $ 38,057
Jul 8, 6 PM $ 0.546
+0.87%
$ 546.24 million $ 37,857
Jul 8, 5 PM $ 0.539
+0.00%
$ 538.82 million $ 38,748
Jul 8, 4 PM $ 0.545
-2.26%
$ 545.26 million $ 41,523
Jul 8, 3 PM $ 0.562
+0.07%
$ 562.35 million $ 37,166
Jul 8, 2 PM $ 0.563
+0.00%
$ 562.64 million $ 39,096
Jul 8, 1 PM $ 0.562
+0.03%
$ 561.93 million $ 41,016
Jul 8, 12 PM $ 0.561
+0.08%
$ 561.12 million $ 41,563
Jul 8, 11 AM $ 0.567
+0.00%
$ 567.07 million $ 43,023
Jul 8, 10 AM $ 0.572
+0.00%
$ 571.83 million $ 43,056
Jul 8, 9 AM $ 0.572
+0.39%
$ 571.71 million $ 44,547
Jul 8, 8 AM $ 0.573
+0.00%
$ 573.17 million $ 42,094
Jul 8, 7 AM $ 0.573
+0.00%
$ 573.17 million $ 43,267
Jul 8, 6 AM $ 0.569
-1.09%
$ 569.22 million $ 42,862
Jul 8, 5 AM $ 0.575
+0.12%
$ 575.28 million $ 45,123
Jul 8, 4 AM $ 0.576
+1.10%
$ 576.28 million $ 45,384
Jul 8, 3 AM $ 0.565
+2.61%
$ 565.2 million $ 43,171
Jul 8, 2 AM $ 0.55
-3.47%
$ 550.02 million $ 48,429
Jul 8, 1 AM $ 0.576
-0.28%
$ 576.26 million $ 43,049
Jul 8, 12 AM $ 0.58
+6.31%
$ 579.74 million $ 43,063
Jul 7, 11 PM $ 0.568
+0.49%
$ 568 million $ 38,986
Jul 7, 10 PM $ 0.56
-2.39%
$ 560.45 million $ 37,784
Jul 7, 9 PM $ 0.575
+4.13%
$ 575.11 million $ 46,102
Jul 7, 8 PM $ 0.559
-2.81%
$ 559.39 million $ 46,133
Jul 7, 7 PM $ 0.58
-1.19%
$ 580.27 million $ 51,221
Jul 7, 6 PM $ 0.589
+0.00%
$ 588.94 million $ 48,600
Jul 7, 5 PM $ 0.571
+0.34%
$ 570.86 million $ 48,364
Jul 7, 4 PM $ 0.567
-0.77%
$ 567.34 million $ 46,967
Jul 7, 3 PM $ 0.572
+1.19%
$ 571.6 million $ 46,818