Pck Historical Data

Pck Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.189
-0.27%
$ 189.25 million $ 6,800
Jan 24, 3 AM $ 0.19
+2.40%
$ 190.23 million $ 6,775
Jan 24, 2 AM $ 0.185
-7.08%
$ 184.86 million $ 10,585
Jan 24, 1 AM $ 0.2
+0.00%
$ 199.88 million $ 8,311
Jan 24, 12 AM $ 0.188
+2.07%
$ 188.12 million $ 7,340
Jan 23, 11 PM $ 0.184
+0.16%
$ 184.17 million $ 4,952
Jan 23, 4 PM $ 0.186
+0.00%
$ 185.54 million $ 4,680
Jan 23, 2 PM $ 0.186
-1.24%
$ 185.88 million $ 4,440
Jan 23, 1 PM $ 0.189
+0.95%
$ 189.33 million $ 4,371
Jan 23, 12 PM $ 0.189
+7.64%
$ 188.67 million $ 3,989
Jan 23, 2 AM $ 0.182
+0.61%
$ 181.79 million $ 29,330
Jan 23, 12 AM $ 0.182
-0.01%
$ 182.02 million $ 28,778
Jan 22, 11 PM $ 0.181
-2.38%
$ 181.3 million $ 28,022
Jan 22, 10 PM $ 0.185
+0.00%
$ 185.17 million $ 27,916
Jan 22, 3 PM $ 0.183
-3.79%
$ 183.22 million $ 27,369
Jan 22, 2 PM $ 0.19
+0.10%
$ 190.02 million $ 27,364
Jan 22, 1 PM $ 0.19
+0.37%
$ 190.42 million $ 27,441
Jan 22, 12 PM $ 0.19
+1.73%
$ 190.24 million $ 26,876
Jan 22, 11 AM $ 0.186
+0.55%
$ 185.59 million $ 24,861
Jan 22, 10 AM $ 0.185
+0.51%
$ 184.66 million $ 15,360
Jan 22, 9 AM $ 0.184
-0.86%
$ 184.19 million $ 8,931
Jan 22, 8 AM $ 0.187
+2.41%
$ 186.72 million $ 8,537
Jan 22, 6 AM $ 0.18
-6.55%
$ 180.19 million $ 7,843
Jan 22, 5 AM $ 0.193
+7.15%
$ 193.11 million $ 6,934
Jan 22, 4 AM $ 0.18
+0.00%
$ 179.57 million $ 500
Jan 22, 2 AM $ 0.18
+0.00%
$ 179.88 million $ 3,930
Jan 22, 1 AM $ 0.179
-0.48%
$ 179.3 million $ 3,899
Jan 21, 11 PM $ 0.181
+0.38%
$ 180.68 million $ 3,713
Jan 21, 2 PM $ 0.179
+2.09%
$ 179.41 million $ 3,578
Jan 21, 1 PM $ 0.176
-0.93%
$ 176.27 million $ 3,114
Jan 21, 9 AM $ 0.18
+0.00%
$ 180.13 million $ 2,652
Jan 21, 8 AM $ 0.178
-2.25%
$ 178.16 million $ 2,104
Jan 21, 7 AM $ 0.181
+0.28%
$ 180.8 million $ 91
Jan 21, 4 AM $ 0.18
+0.00%
$ 179.53 million $ 2,209
Jan 21, 3 AM $ 0.179
+1.38%
$ 178.85 million $ 2,153
Jan 21, 1 AM $ 0.178
+2.06%
$ 178.19 million $ 5,949
Jan 20, 2 PM $ 0.184
+0.00%
$ 184.27 million $ 4,525
Jan 20, 1 PM $ 0.184
-2.07%
$ 183.67 million $ 4,454
Jan 20, 12 PM $ 0.188
+2.00%
$ 188.11 million $ 3,971
Jan 20, 11 AM $ 0.185
-3.55%
$ 185.11 million $ 2,120
Jan 20, 8 AM $ 0.183
+0.19%
$ 182.72 million $ 457
Jan 20, 4 AM $ 0.187
+0.00%
$ 186.66 million $ 10,147
Jan 20, 3 AM $ 0.189
+2.48%
$ 189.02 million $ 9,872
Jan 20, 2 AM $ 0.186
+0.58%
$ 186.31 million $ 8,977
Jan 20, 12 AM $ 0.185
+0.00%
$ -- $ 8,699
Jan 19, 11 PM $ 0.185
+1.06%
$ 185.1 million $ 8,658
Jan 19, 3 PM $ 0.183
+0.00%
$ 183.03 million $ 8,361
Jan 19, 2 PM $ 0.184
+3.25%
$ 184.23 million $ 8,359
Jan 19, 1 PM $ 0.179
+0.07%
$ 179.46 million $ 6,550
Jan 19, 12 PM $ 0.179
+0.00%
$ 179.39 million $ 2,071