Pck Historical Data

Pck Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.179
+0.57%
$ 178.67 million $ 1,935
Jan 19, 6 AM $ 0.177
+0.17%
$ 177.32 million $ 1,277
Jan 19, 5 AM $ 0.176
-0.14%
$ 175.78 million $ 1,170
Jan 19, 4 AM $ 0.176
+0.28%
$ 175.83 million $ 1,137
Jan 19, 3 AM $ 0.178
-1.16%
$ 177.54 million $ 862
Jan 19, 1 AM $ 0.18
+0.56%
$ 180.22 million $ 9,633
Jan 19, 12 AM $ 0.179
+0.00%
$ 178.7 million $ 9,377
Jan 18, 4 PM $ 0.18
+0.00%
$ 179.86 million $ 9,262
Jan 18, 1 PM $ 0.18
-0.46%
$ 179.83 million $ 9,153
Jan 18, 11 AM $ 0.183
-0.17%
$ 182.74 million $ 9,067
Jan 18, 10 AM $ 0.183
+0.00%
$ 182.84 million $ 9,083
Jan 18, 9 AM $ 0.185
+4.95%
$ 184.64 million $ 8,963
Jan 18, 8 AM $ 0.178
-0.67%
$ 178.01 million $ 6,518
Jan 18, 7 AM $ 0.18
+0.00%
$ 180.29 million $ 6,440
Jan 18, 5 AM $ 0.18
-2.08%
$ 179.57 million $ 6,454
Jan 18, 4 AM $ 0.178
+0.00%
$ 178.23 million $ 5,472
Jan 18, 3 AM $ 0.177
+4.44%
$ 177.18 million $ 5,405
Jan 18, 2 AM $ 0.17
-2.64%
$ 170.2 million $ 23,563
Jan 18, 1 AM $ 0.174
+3.07%
$ 173.84 million $ 23,203
Jan 18, 12 AM $ 0.182
-1.06%
$ 182.2 million $ 22,820
Jan 17, 11 PM $ 0.185
+0.00%
$ 185.15 million $ 22,489
Jan 17, 10 PM $ 0.184
+0.52%
$ 183.79 million $ 22,275
Jan 17, 9 PM $ 0.183
+0.00%
$ 183.44 million $ 22,115
Jan 17, 8 PM $ 0.183
+5.12%
$ 182.95 million $ 21,985
Jan 17, 6 PM $ 0.175
+0.00%
$ 174.54 million $ 20,017
Jan 17, 4 PM $ 0.173
+0.41%
$ 173.37 million $ 19,890
Jan 17, 3 PM $ 0.174
-5.87%
$ 174.45 million $ 19,839
Jan 17, 2 PM $ 0.186
+0.75%
$ 185.93 million $ 19,949
Jan 17, 1 PM $ 0.185
-1.52%
$ 185.39 million $ 19,301
Jan 17, 12 PM $ 0.189
+0.84%
$ 189.2 million $ 19,529
Jan 17, 11 AM $ 0.187
+0.23%
$ 187.22 million $ 18,481
Jan 17, 10 AM $ 0.186
-0.56%
$ 185.97 million $ 18,030
Jan 17, 9 AM $ 0.189
+1.82%
$ 189.17 million $ 17,922
Jan 17, 8 AM $ 0.184
-4.60%
$ 184.48 million $ 16,867
Jan 17, 7 AM $ 0.194
+4.44%
$ 193.85 million $ 14,690
Jan 17, 6 AM $ 0.186
-3.64%
$ 186.43 million $ 12,997
Jan 17, 5 AM $ 0.193
-0.22%
$ 193.41 million $ 4,333
Jan 17, 4 AM $ 0.195
-0.49%
$ 194.53 million $ 3,988
Jan 17, 3 AM $ 0.195
-0.93%
$ 194.55 million $ 2,820
Jan 17, 2 AM $ 0.196
+0.30%
$ 196.35 million $ 11,928
Jan 17, 1 AM $ 0.196
-0.43%
$ 195.66 million $ 10,511
Jan 17, 12 AM $ 0.196
-0.15%
$ 195.66 million $ 10,188
Jan 16, 11 PM $ 0.196
+0.30%
$ 196.43 million $ 9,684
Jan 16, 8 PM $ 0.196
+0.00%
$ 196.32 million $ 9,198
Jan 16, 4 PM $ 0.196
+0.52%
$ 196.29 million $ 9,118
Jan 16, 2 PM $ 0.198
+0.00%
$ 197.6 million $ 8,862
Jan 16, 1 PM $ 0.197
+0.00%
$ 197.45 million $ 8,808
Jan 16, 10 AM $ 0.196
-0.20%
$ 196.29 million $ 8,689
Jan 16, 9 AM $ 0.199
+1.64%
$ 198.91 million $ 8,564
Jan 16, 8 AM $ 0.195
+1.50%
$ 194.99 million $ 7,952