Pck Historical Data

Pck Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.637
+1.11%
$ 637.47 million $ 92,120
Jul 5, 10 AM $ 0.636
+0.00%
$ 635.87 million $ 93,425
Jul 5, 9 AM $ 0.635
+0.32%
$ 635.02 million $ 94,750
Jul 5, 8 AM $ 0.633
-2.42%
$ 632.71 million $ 99,428
Jul 5, 7 AM $ 0.65
+2.34%
$ 650.14 million $ 107,922
Jul 5, 6 AM $ 0.627
+1.98%
$ 626.84 million $ 104,178
Jul 5, 5 AM $ 0.611
-5.85%
$ 611.41 million $ 103,641
Jul 5, 4 AM $ 0.655
-4.94%
$ 654.99 million $ 89,426
Jul 5, 3 AM $ 0.687
-2.37%
$ 687.27 million $ 101,279
Jul 5, 2 AM $ 0.702
-2.13%
$ 701.58 million $ 121,916
Jul 5, 1 AM $ 0.723
+0.81%
$ 723.34 million $ 136,809
Jul 5, 12 AM $ 0.718
-0.12%
$ 718.21 million $ 141,016
Jul 4, 11 PM $ 0.726
+8.27%
$ 725.63 million $ 139,391
Jul 4, 10 PM $ 0.667
-0.07%
$ 666.74 million $ 130,742
Jul 4, 9 PM $ 0.662
+1.32%
$ 662.04 million $ 124,946
Jul 4, 8 PM $ 0.635
+0.33%
$ 634.76 million $ 122,648
Jul 4, 7 PM $ 0.631
+0.00%
$ 630.99 million $ 121,330
Jul 4, 6 PM $ 0.625
-0.11%
$ 625.09 million $ 120,859
Jul 4, 5 PM $ 0.627
+0.00%
$ 626.82 million $ 124,709
Jul 4, 4 PM $ 0.645
+0.00%
$ 645.1 million $ 126,958
Jul 4, 3 PM $ 0.627
-1.42%
$ 627.26 million $ 126,223
Jul 4, 2 PM $ 0.638
+1.09%
$ 638 million $ 127,553
Jul 4, 1 PM $ 0.632
-2.16%
$ 632.34 million $ 128,399
Jul 4, 12 PM $ 0.648
+1.86%
$ 647.54 million $ 131,173
Jul 4, 11 AM $ 0.64
-1.45%
$ 639.6 million $ 143,916
Jul 4, 10 AM $ 0.647
-0.38%
$ 647.3 million $ 150,825
Jul 4, 9 AM $ 0.655
+1.74%
$ 655.38 million $ 157,867
Jul 4, 8 AM $ 0.64
+0.61%
$ 640.26 million $ 169,544
Jul 4, 7 AM $ 0.639
+2.63%
$ 638.57 million $ 168,174
Jul 4, 6 AM $ 0.628
-6.63%
$ 627.54 million $ 160,437
Jul 4, 5 AM $ 0.663
+9.13%
$ 663.39 million $ 162,750
Jul 4, 4 AM $ 0.597
+1.05%
$ 597.12 million $ 147,973
Jul 4, 3 AM $ 0.593
+11.74%
$ 592.87 million $ 157,811
Jul 4, 2 AM $ 0.535
+7.56%
$ 534.74 million $ 135,857
Jul 4, 1 AM $ 0.505
+7.24%
$ 504.51 million $ 139,772
Jul 4, 12 AM $ 0.472
+0.10%
$ 472.43 million $ 167,075
Jul 3, 11 PM $ 0.475
+5.76%
$ 475.33 million $ 200,146
Jul 3, 10 PM $ 0.453
+4.29%
$ 452.54 million $ 181,750
Jul 3, 9 PM $ 0.427
-1.84%
$ 427.44 million $ 192,712
Jul 3, 8 PM $ 0.437
-0.41%
$ 437.21 million $ 216,870
Jul 3, 7 PM $ 0.432
+0.00%
$ 432.22 million $ 210,262
Jul 3, 5 PM $ 0.427
+0.00%
$ 426.87 million $ 209,038
Jul 3, 4 PM $ 0.426
-2.33%
$ 425.91 million $ 209,931
Jul 3, 3 PM $ 0.434
-4.11%
$ 433.75 million $ 211,579
Jul 3, 2 PM $ 0.45
-2.06%
$ 450.35 million $ 217,755
Jul 3, 1 PM $ 0.461
+0.67%
$ 460.71 million $ 221,212
Jul 3, 12 PM $ 0.464
+4.05%
$ 464.02 million $ 220,350
Jul 3, 11 AM $ 0.449
+6.06%
$ 449.04 million $ 205,260
Jul 3, 10 AM $ 0.422
-1.09%
$ 422.05 million $ 191,694
Jul 3, 9 AM $ 0.43
-0.43%
$ 429.58 million $ 195,466