Pck Historical Data

Pck Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.193
-2.18%
$ 192.99 million $ 7,139
Jan 16, 6 AM $ 0.192
-3.40%
$ 191.82 million $ 6,872
Jan 16, 5 AM $ 0.2
+0.00%
$ 200.29 million $ 5,659
Jan 16, 3 AM $ 0.2
-0.26%
$ 200 million $ 5,557
Jan 16, 2 AM $ 0.2
-0.06%
$ 200.37 million $ 73,660
Jan 16, 1 AM $ 0.202
+0.98%
$ 201.8 million $ 75,069
Jan 16, 12 AM $ 0.201
+0.71%
$ 200.91 million $ 72,872
Jan 15, 11 PM $ 0.201
+1.00%
$ 200.87 million $ 72,193
Jan 15, 8 PM $ 0.198
+2.18%
$ 198.35 million $ 69,187
Jan 15, 6 PM $ 0.194
+0.00%
$ 194.14 million $ 67,232
Jan 15, 4 PM $ 0.193
+0.25%
$ 193.06 million $ 67,046
Jan 15, 3 PM $ 0.195
+5.36%
$ 195.02 million $ 63,079
Jan 15, 2 PM $ 0.191
+0.90%
$ 191.44 million $ 64,582
Jan 15, 1 PM $ 0.189
-3.30%
$ 188.93 million $ 63,523
Jan 15, 12 PM $ 0.196
-1.14%
$ 196.34 million $ 65,535
Jan 15, 11 AM $ 0.198
+1.65%
$ 198.04 million $ 65,296
Jan 15, 10 AM $ 0.195
-1.31%
$ 194.64 million $ 62,005
Jan 15, 9 AM $ 0.202
+1.55%
$ 201.69 million $ 63,048
Jan 15, 8 AM $ 0.197
-1.97%
$ 197.44 million $ 61,391
Jan 15, 7 AM $ 0.202
+5.58%
$ 202.2 million $ 56,919
Jan 15, 6 AM $ 0.191
+2.87%
$ 191.41 million $ 48,225
Jan 15, 5 AM $ 0.185
+8.52%
$ 185.55 million $ 35,209
Jan 15, 4 AM $ 0.158
+8.18%
$ 157.67 million $ 19,440
Jan 15, 3 AM $ 0.147
+2.54%
$ 147.44 million $ 9,188
Jan 15, 2 AM $ 0.146
+0.29%
$ 146.19 million $ 35,750
Jan 15, 1 AM $ 0.145
+1.37%
$ 145.38 million $ 33,693
Jan 15, 12 AM $ 0.142
+0.67%
$ 141.83 million $ 32,164
Jan 14, 11 PM $ 0.141
+9.19%
$ 141.09 million $ 31,375
Jan 14, 10 PM $ 0.13
+0.54%
$ 129.78 million $ 25,171
Jan 14, 9 PM $ 0.129
+1.02%
$ 128.94 million $ 24,481
Jan 14, 7 PM $ 0.129
+0.00%
$ 128.98 million $ 24,505
Jan 14, 4 PM $ 0.13
+0.00%
$ 129.95 million $ 24,319
Jan 14, 3 PM $ 0.13
+0.00%
$ 129.76 million $ 23,627
Jan 14, 2 PM $ 0.126
+0.90%
$ 126.07 million $ 21,549
Jan 14, 1 PM $ 0.125
+3.50%
$ 125.21 million $ 21,489
Jan 14, 12 PM $ 0.12
+4.19%
$ 119.67 million $ 16,845
Jan 14, 11 AM $ 0.114
+1.60%
$ 113.9 million $ 12,592
Jan 14, 10 AM $ 0.11
+0.13%
$ 110.4 million $ 9,678
Jan 14, 9 AM $ 0.111
+3.85%
$ 110.68 million $ 4,752
Jan 14, 8 AM $ 0.106
+2.44%
$ 106.17 million $ 2,970
Jan 14, 7 AM $ 0.104
+2.82%
$ 103.9 million $ 2,288
Jan 14, 6 AM $ 0.101
-0.12%
$ 100.82 million $ 1,604
Jan 14, 5 AM $ 0.0989
+0.00%
$ 98.93 million $ 1,413
Jan 14, 4 AM $ 0.0988
+0.00%
$ 98.8 million $ 1,201
Jan 14, 3 AM $ 0.0988
+0.00%
$ 98.84 million $ 1,125
Jan 14, 2 AM $ 0.099
+0.00%
$ 99 million $ 107
Jan 14, 1 AM $ 0.099
-0.34%
$ 99.03 million $ 104
Jan 13, 11 PM $ 0.0999
-0.28%
$ 99.91 million $ 8,850
Jan 13, 10 PM $ 0.101
+0.81%
$ 100.72 million $ 8,720
Jan 13, 9 PM $ 0.101
+0.00%
$ 100.79 million $ 8,607