Pck Historical Data

Pck Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.43
-0.43%
$ 429.58 million $ 195,466
Jul 3, 8 AM $ 0.426
-1.02%
$ 425.6 million $ 184,447
Jul 3, 7 AM $ 0.433
-2.02%
$ 432.89 million $ 190,918
Jul 3, 1 AM $ 0.506
+17.90%
$ 506.36 million $ 173,804
Jul 3, 12 AM $ 0.465
-9.06%
$ 464.72 million $ 118,195
Jul 2, 11 PM $ 0.515
-4.08%
$ 514.96 million $ 109,254
Jul 2, 10 PM $ 0.54
+6.20%
$ 539.62 million $ 210,572
Jul 2, 9 PM $ 0.504
-18.01%
$ 504.21 million $ 188,430
Jul 2, 5 PM $ 0.604
-0.57%
$ 604.49 million $ 211,082
Jul 2, 4 PM $ 0.608
+0.00%
$ 607.72 million $ 215,118
Jul 2, 3 PM $ 0.612
+0.60%
$ 612.08 million $ 226,550
Jul 2, 2 PM $ 0.607
-0.85%
$ 607.02 million $ 231,372
Jul 2, 1 PM $ 0.617
+1.90%
$ 616.62 million $ 242,694
Jul 2, 12 PM $ 0.604
-2.40%
$ 603.68 million $ 256,042
Jul 2, 11 AM $ 0.613
+0.73%
$ 613.39 million $ 279,060
Jul 2, 10 AM $ 0.614
+2.32%
$ 614.16 million $ 280,218
Jul 2, 9 AM $ 0.597
-2.87%
$ 597.38 million $ 277,815
Jul 2, 8 AM $ 0.606
-2.74%
$ 606.27 million $ 286,914
Jul 2, 7 AM $ 0.627
+0.77%
$ 626.7 million $ 288,835
Jul 2, 6 AM $ 0.62
-0.97%
$ 620.49 million $ 287,999
Jul 2, 5 AM $ 0.625
+0.76%
$ 625.11 million $ 287,329
Jul 2, 4 AM $ 0.641
+2.22%
$ 640.73 million $ 298,723
Jul 2, 3 AM $ 0.625
-1.12%
$ 625.35 million $ 286,819
Jul 2, 2 AM $ 0.639
-0.07%
$ 639.07 million $ 287,683
Jul 2, 1 AM $ 0.637
+0.42%
$ 636.89 million $ 290,948
Jul 2, 12 AM $ 0.633
+0.13%
$ 633.47 million $ 285,458
Jul 1, 11 PM $ 0.63
-1.82%
$ 629.76 million $ 275,727
Jul 1, 10 PM $ 0.627
+3.10%
$ 627.15 million $ 175,180
Jul 1, 9 PM $ 0.608
+2.77%
$ 608.26 million $ 137,622
Jul 1, 8 PM $ 0.596
-14.76%
$ 596.04 million $ 124,772
Jul 1, 7 PM $ 0.686
-0.08%
$ 685.71 million $ 130,429
Jul 1, 6 PM $ 0.688
+0.00%
$ 687.8 million $ 130,282
Jul 1, 4 PM $ 0.687
+0.07%
$ 686.85 million $ 130,368
Jul 1, 3 PM $ 0.69
+0.00%
$ 690.32 million $ 120,955
Jul 1, 2 PM $ 0.696
-0.07%
$ 695.63 million $ 108,183
Jul 1, 1 PM $ 0.695
-1.06%
$ 695.34 million $ 93,001
Jul 1, 12 PM $ 0.688
+0.37%
$ 687.55 million $ 74,953
Jul 1, 11 AM $ 0.682
+1.42%
$ 682 million $ 49,546
Jul 1, 10 AM $ 0.692
-1.40%
$ 691.7 million $ 46,252
Jul 1, 9 AM $ 0.709
-0.50%
$ 709.16 million $ 34,607
Jul 1, 8 AM $ 0.712
-0.31%
$ 711.72 million $ 21,501
Jul 1, 7 AM $ 0.713
+0.83%
$ 712.71 million $ 21,934
Jul 1, 6 AM $ 0.712
+1.70%
$ 712.34 million $ 21,966
Jul 1, 5 AM $ 0.702
-1.99%
$ 701.92 million $ 22,846
Jul 1, 4 AM $ 0.718
+0.22%
$ 718.39 million $ 15,253
Jul 1, 2 AM $ 0.721
+0.08%
$ 720.85 million $ 23,578
Jul 1, 1 AM $ 0.722
+0.63%
$ 721.56 million $ 25,487
Jul 1, 12 AM $ 0.719
-1.83%
$ 719.25 million $ 27,797
Jun 30, 11 PM $ 0.73
+0.27%
$ 729.57 million $ 27,127
Jun 30, 10 PM $ 0.723
+0.87%
$ 723.1 million $ 26,633