Pck Historical Data

Pck Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.723
+0.87%
$ 723.1 million $ 26,633
Jun 30, 5 PM $ 0.714
+0.00%
$ 713.65 million $ 28,394
Jun 30, 4 PM $ 0.715
-1.57%
$ 714.62 million $ 28,430
Jun 30, 3 PM $ 0.728
-0.31%
$ 728.28 million $ 35,318
Jun 30, 2 PM $ 0.732
+1.92%
$ 731.69 million $ 34,841
Jun 30, 1 PM $ 0.718
+0.06%
$ 717.9 million $ 34,001
Jun 30, 12 PM $ 0.718
+0.00%
$ 718.46 million $ 33,519
Jun 30, 11 AM $ 0.712
+0.00%
$ 712.3 million $ 32,295
Jun 30, 10 AM $ 0.707
+0.02%
$ 706.9 million $ 39,184
Jun 30, 9 AM $ 0.71
+0.31%
$ 710.44 million $ 67,142
Jun 30, 8 AM $ 0.711
-1.54%
$ 710.98 million $ 81,135
Jun 30, 7 AM $ 0.722
-0.32%
$ 722.37 million $ 84,125
Jun 30, 6 AM $ 0.714
-0.44%
$ 713.99 million $ 81,489
Jun 30, 5 AM $ 0.715
+0.00%
$ 715.3 million $ 80,867
Jun 30, 4 AM $ 0.712
+2.33%
$ 711.65 million $ 84,323
Jun 30, 3 AM $ 0.701
-2.44%
$ 700.83 million $ 82,779
Jun 30, 2 AM $ 0.715
-1.07%
$ 715.24 million $ 84,769
Jun 30, 1 AM $ 0.726
+0.18%
$ 726.33 million $ 105,355
Jun 29, 11 PM $ 0.731
+1.32%
$ 731.18 million $ 103,627
Jun 29, 6 PM $ 0.725
+1.04%
$ 725.19 million $ 101,404
Jun 29, 5 PM $ 0.716
+1.99%
$ 716.17 million $ 99,651
Jun 29, 4 PM $ 0.698
-1.36%
$ 697.51 million $ 97,645
Jun 29, 3 PM $ 0.715
-1.96%
$ 715.48 million $ 97,489
Jun 29, 2 PM $ 0.735
-0.02%
$ 734.67 million $ 97,648
Jun 29, 1 PM $ 0.733
+0.00%
$ 733.26 million $ 97,471
Jun 29, 12 PM $ 0.733
+0.47%
$ 732.54 million $ 97,749
Jun 29, 11 AM $ 0.732
+0.33%
$ 732.26 million $ 99,035
Jun 29, 10 AM $ 0.73
+5.09%
$ 729.82 million $ 98,075
Jun 29, 9 AM $ 0.732
-0.57%
$ 731.57 million $ 66,848
Jun 29, 8 AM $ 0.767
-1.33%
$ 766.73 million $ 54,312
Jun 29, 7 AM $ 0.767
-1.06%
$ 767.29 million $ 52,585
Jun 29, 6 AM $ 0.775
+0.30%
$ 775.23 million $ 51,717
Jun 29, 5 AM $ 0.771
-0.19%
$ 771.01 million $ 49,813
Jun 29, 4 AM $ 0.767
-3.90%
$ 766.87 million $ 46,680
Jun 29, 3 AM $ 0.8
+6.45%
$ 799.67 million $ 46,175
Jun 29, 2 AM $ 0.745
-7.26%
$ 745 million $ 37,607
Jun 29, 1 AM $ 0.802
+0.09%
$ 801.73 million $ 19,353
Jun 29, 12 AM $ 0.808
-2.02%
$ 807.62 million $ 20,418
Jun 28, 11 PM $ 0.827
+0.00%
$ 827 million $ 19,605
Jun 28, 6 PM $ 0.818
+0.00%
$ 818.19 million $ 25,940
Jun 28, 5 PM $ 0.818
+0.06%
$ 818.43 million $ 26,365
Jun 28, 4 PM $ 0.817
+1.03%
$ 817.08 million $ 24,888
Jun 28, 3 PM $ 0.807
-0.17%
$ 807.09 million $ 22,840
Jun 28, 2 PM $ 0.812
+0.00%
$ 812.25 million $ 23,163
Jun 28, 1 PM $ 0.811
+0.39%
$ 810.61 million $ 23,068
Jun 28, 12 PM $ 0.803
-0.33%
$ 802.52 million $ 22,663
Jun 28, 11 AM $ 0.797
-1.53%
$ 797.02 million $ 21,145
Jun 28, 10 AM $ 0.812
-0.78%
$ 812.02 million $ 18,447
Jun 28, 9 AM $ 0.817
-1.02%
$ 816.75 million $ 18,473
Jun 28, 8 AM $ 0.828
+1.19%
$ 827.9 million $ 18,601