Pck Historical Data

Pck Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0999
-0.28%
$ 99.91 million $ 8,850
Jan 13, 10 PM $ 0.101
+0.81%
$ 100.72 million $ 8,720
Jan 13, 9 PM $ 0.101
+0.00%
$ 100.79 million $ 8,607
Jan 13, 8 PM $ 0.1
+5.44%
$ 100.11 million $ 8,256
Jan 13, 3 PM $ 0.0964
-0.02%
$ 96.39 million $ 6,252
Jan 13, 2 PM $ 0.0972
+0.00%
$ 97.17 million $ 5,953
Jan 13, 12 PM $ 0.0991
-0.92%
$ 99.12 million $ 5,669
Jan 13, 11 AM $ 0.101
+3.55%
$ 100.82 million $ 370,420
Jan 13, 10 AM $ 0.0968
-2.62%
$ 96.82 million $ 358,988
Jan 13, 8 AM $ 0.0957
+1.47%
$ 95.73 million $ 352,385
Jan 13, 7 AM $ 0.0938
+2.51%
$ 93.81 million $ 339,420
Jan 13, 6 AM $ 0.0921
+1.16%
$ 92.08 million $ 337,657
Jan 13, 5 AM $ 0.0904
+0.74%
$ 90.44 million $ 328,848
Jan 13, 4 AM $ 0.0901
+2.56%
$ 90.1 million $ 330,207
Jan 13, 3 AM $ 0.0879
+0.00%
$ 87.92 million $ 318,902
Jan 13, 1 AM $ 0.0872
+0.00%
$ 87.24 million $ 318,319
Jan 13, 12 AM $ 0.0871
+0.36%
$ 87.08 million $ 317,092
Jan 12, 11 PM $ 0.0875
-2.09%
$ 87.53 million $ 327,647
Jan 12, 8 PM $ 0.0889
+4.29%
$ 88.89 million $ 310,550
Jan 12, 6 PM $ 0.0816
+0.00%
$ 81.64 million $ 295,657
Jan 12, 3 PM $ 0.0814
-7.14%
$ 81.36 million $ 296,858
Jan 12, 2 PM $ 0.0889
+0.21%
$ 88.9 million $ 323,014
Jan 12, 1 PM $ 0.0888
+0.41%
$ 88.84 million $ 319,506
Jan 12, 12 PM $ 0.0886
+2.14%
$ 88.61 million $ 323,289
Jan 12, 11 AM $ 0.0868
+7.33%
$ 86.78 million $ 301,534
Jan 12, 10 AM $ 0.0778
+0.54%
$ 77.82 million $ 278,578
Jan 12, 9 AM $ 0.0771
+0.04%
$ 77.09 million $ 276,070
Jan 12, 7 AM $ 0.0748
+0.00%
$ 74.81 million $ 267,747
Jan 12, 6 AM $ 0.0748
-0.17%
$ 74.82 million $ 255,829
Jan 12, 5 AM $ 0.0715
+0.00%
$ 71.52 million $ 254,250
Jan 12, 1 AM $ 0.071
+0.00%
$ 71 million $ 212,600
Jan 11, 3 PM $ 0.0699
+0.12%
$ -- $ 250,485
Jan 11, 2 PM $ 0.0696
+1.74%
$ -- $ 242,687
Jan 11, 1 PM $ 0.0686
-4.01%
$ -- $ 244,463
Jan 11, 12 PM $ 0.071
+2.88%
$ -- $ 254,761
Jan 11, 11 AM $ 0.0691
-1.18%
$ -- $ 247,277
Jan 11, 10 AM $ 0.0693
+3.27%
$ -- $ 244,424
Jan 11, 9 AM $ 0.0691
+8.89%
$ -- $ 254,402
Jan 11, 8 AM $ 0.0635
+0.37%
$ -- $ 215,219
Jan 11, 7 AM $ 0.0628
-3.39%
$ -- $ 218,508
Jan 11, 6 AM $ 0.066
-1.72%
$ -- $ 227,304
Jan 11, 5 AM $ 0.0601
-9.90%
$ -- $ 228,553
Jan 11, 4 AM $ 0.0664
+0.00%
$ -- $ 216,168
Jan 11, 3 AM $ 0.0654
-0.71%
$ -- $ 219,741
Jan 11, 1 AM $ 0.0646
+0.00%
$ -- $ 217,911
Jan 11, 12 AM $ 0.0661
+0.00%
$ -- $ 228,465
Jan 10, 11 PM $ 0.0693
+3.19%
$ -- $ 220,677
Jan 10, 10 PM $ 0.0655
+0.00%
$ -- $ 232,615
Jan 10, 5 PM $ 0.0711
-3.83%
$ -- $ 237,182
Jan 10, 4 PM $ 0.0712
+17.11%
$ -- $ 228,909