Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.798
-0.07%
$ 798.12 million $ 330,598
Jun 23, 8 AM $ 0.8
-0.30%
$ 799.96 million $ 342,237
Jun 23, 7 AM $ 0.801
-0.12%
$ 800.8 million $ 346,160
Jun 23, 6 AM $ 0.806
+0.63%
$ 805.74 million $ 347,579
Jun 23, 5 AM $ 0.802
-0.17%
$ 802.04 million $ 344,271
Jun 23, 4 AM $ 0.802
-0.10%
$ 801.94 million $ 344,238
Jun 23, 3 AM $ 0.804
+0.10%
$ 804.08 million $ 342,257
Jun 23, 2 AM $ 0.802
-0.14%
$ 802.37 million $ 344,202
Jun 23, 1 AM $ 0.804
+0.08%
$ 803.54 million $ 349,024
Jun 23, 12 AM $ 0.804
+0.01%
$ 804.23 million $ 346,713
Jun 22, 11 PM $ 0.802
-0.16%
$ 802.5 million $ 354,809
Jun 22, 10 PM $ 0.803
+0.22%
$ 803.23 million $ 356,049
Jun 22, 8 PM $ 0.806
-0.33%
$ 806.44 million $ 359,644
Jun 22, 7 PM $ 0.809
+0.00%
$ 808.93 million $ 360,675
Jun 22, 6 PM $ 0.809
+0.00%
$ 808.95 million $ 359,929
Jun 22, 5 PM $ 0.807
-0.29%
$ 807.29 million $ 346,795
Jun 22, 4 PM $ 0.805
-0.42%
$ 804.72 million $ 353,568
Jun 22, 3 PM $ 0.809
+0.74%
$ 809.45 million $ 357,019
Jun 22, 2 PM $ 0.806
-0.93%
$ 806.17 million $ 357,127
Jun 22, 1 PM $ 0.815
+3.35%
$ 815.1 million $ 366,585
Jun 22, 12 PM $ 0.788
-1.65%
$ 788.23 million $ 351,194
Jun 22, 11 AM $ 0.798
-1.94%
$ 798.15 million $ 353,875
Jun 22, 10 AM $ 0.811
-3.23%
$ 810.72 million $ 352,423
Jun 22, 9 AM $ 0.836
-0.88%
$ 835.89 million $ 61,884
Jun 22, 8 AM $ 0.835
-0.72%
$ 834.98 million $ 48,835
Jun 22, 7 AM $ 0.842
-0.15%
$ 842.25 million $ 46,964
Jun 22, 6 AM $ 0.842
-0.41%
$ 841.88 million $ 47,371
Jun 22, 5 AM $ 0.844
-0.33%
$ 843.91 million $ 47,486
Jun 22, 4 AM $ 0.845
-0.69%
$ 845.05 million $ 47,519
Jun 22, 3 AM $ 0.853
+0.25%
$ 852.66 million $ 48,652
Jun 22, 2 AM $ 0.85
+1.01%
$ 850.45 million $ 50,647
Jun 22, 1 AM $ 0.844
-0.27%
$ 844.05 million $ 47,384
Jun 22, 12 AM $ 0.851
-0.41%
$ 851.46 million $ 47,472
Jun 21, 11 PM $ 0.855
+1.09%
$ 854.62 million $ 45,993
Jun 21, 10 PM $ 0.847
+0.16%
$ 846.82 million $ 45,057
Jun 21, 9 PM $ 0.844
+0.00%
$ 843.76 million $ 43,666
Jun 21, 8 PM $ 0.844
-0.47%
$ 843.5 million $ 43,645
Jun 21, 5 PM $ 0.838
-0.58%
$ 837.72 million $ 42,158
Jun 21, 4 PM $ 0.843
-0.14%
$ 842.61 million $ 42,220
Jun 21, 3 PM $ 0.844
-2.42%
$ 844.48 million $ 46,998
Jun 21, 2 PM $ 0.884
+4.47%
$ 884.27 million $ 42,221
Jun 21, 1 PM $ 0.845
-0.36%
$ 844.78 million $ 40,203
Jun 21, 12 PM $ 0.846
-0.28%
$ 846.16 million $ 36,710
Jun 21, 11 AM $ 0.848
+0.12%
$ 847.99 million $ 36,468
Jun 21, 10 AM $ 0.847
+0.13%
$ 846.97 million $ 35,499
Jun 21, 9 AM $ 0.844
-0.65%
$ 844.41 million $ 35,625
Jun 21, 8 AM $ 0.847
-0.05%
$ 846.58 million $ 36,314
Jun 21, 7 AM $ 0.839
-0.60%
$ 839.02 million $ 37,606
Jun 21, 6 AM $ 0.842
+0.01%
$ 842.44 million $ 37,372
Jun 21, 5 AM $ 0.841
+0.81%
$ 840.68 million $ 37,046