Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.239
-1.11%
$ 238.97 million $ 7,610
Apr 15, 8 AM $ 0.241
+0.30%
$ 240.71 million $ 4,228
Apr 15, 7 AM $ 0.24
-0.11%
$ 239.99 million $ 3,603
Apr 15, 6 AM $ 0.241
+0.31%
$ 240.58 million $ 3,508
Apr 15, 5 AM $ 0.241
+0.43%
$ 240.64 million $ 4,212
Apr 15, 3 AM $ 0.239
-0.64%
$ 238.66 million $ 3,976
Apr 15, 2 AM $ 0.24
+0.18%
$ 239.85 million $ 3,558
Apr 15, 1 AM $ 0.241
+0.21%
$ 240.54 million $ 4,143
Apr 15, 12 AM $ 0.239
+0.00%
$ 238.55 million $ 4,027
Apr 14, 11 PM $ 0.239
+0.19%
$ 239.48 million $ 3,876
Apr 14, 10 PM $ 0.239
+0.00%
$ 238.85 million $ 3,721
Apr 14, 1 PM $ 0.239
+0.00%
$ 238.8 million $ 4,277
Apr 14, 12 PM $ 0.24
+0.54%
$ 239.92 million $ 4,103
Apr 14, 11 AM $ 0.239
+0.03%
$ 239.06 million $ 5,265
Apr 14, 10 AM $ 0.238
+0.22%
$ 238.29 million $ 5,657
Apr 14, 9 AM $ 0.238
+0.00%
$ 238.17 million $ 5,113
Apr 14, 6 AM $ 0.237
+0.12%
$ 237.47 million $ 5,780
Apr 14, 3 AM $ 0.239
+0.00%
$ 239.19 million $ 6,144
Apr 14, 2 AM $ 0.24
+0.30%
$ 239.78 million $ 7,426
Apr 14, 1 AM $ 0.239
-0.51%
$ 238.57 million $ 6,911
Apr 13, 1 PM $ 0.239
-0.24%
$ 239 million $ 6,686
Apr 13, 12 PM $ 0.24
+0.95%
$ 240.34 million $ 6,138
Apr 13, 11 AM $ 0.237
+0.02%
$ 237.18 million $ 5,095
Apr 13, 10 AM $ 0.237
-0.65%
$ 237.42 million $ 5,154
Apr 13, 8 AM $ 0.238
+0.30%
$ 238.32 million $ 4,433
Apr 13, 7 AM $ 0.238
-0.38%
$ 237.55 million $ 4,338
Apr 13, 5 AM $ 0.24
+0.57%
$ 239.8 million $ 4,577
Apr 13, 4 AM $ 0.239
-0.48%
$ 238.78 million $ 5,934
Apr 13, 3 AM $ 0.24
-0.34%
$ 240.14 million $ 6,201
Apr 13, 2 AM $ 0.241
+2.29%
$ 241 million $ 6,004
Apr 13, 12 AM $ 0.237
+0.18%
$ 236.57 million $ 7,337
Apr 12, 2 PM $ 0.235
+0.00%
$ 234.55 million $ 6,832
Apr 12, 1 PM $ 0.234
+0.00%
$ 234.35 million $ 6,946
Apr 12, 12 PM $ 0.234
-0.89%
$ 233.89 million $ 6,911
Apr 12, 8 AM $ 0.237
+0.36%
$ 236.58 million $ 7,067
Apr 12, 7 AM $ 0.235
+0.32%
$ 235.31 million $ 6,829
Apr 12, 6 AM $ 0.233
+0.00%
$ 232.78 million $ 6,318
Apr 12, 5 AM $ 0.233
-0.64%
$ 232.98 million $ 6,264
Apr 12, 4 AM $ 0.234
+1.32%
$ 234.01 million $ 4,872
Apr 12, 3 AM $ 0.23
+0.29%
$ 230.45 million $ 3,819
Apr 12, 2 AM $ 0.23
-4.22%
$ 229.77 million $ 3,910
Apr 12, 1 AM $ 0.239
+0.00%
$ 239.27 million $ 1,416
Apr 11, 1 PM $ 0.239
+0.64%
$ 238.96 million $ 1,994
Apr 11, 12 PM $ 0.238
+0.00%
$ 237.63 million $ 1,911
Apr 11, 10 AM $ 0.241
+0.16%
$ 240.63 million $ 1,285
Apr 11, 4 AM $ 0.24
+0.18%
$ 240.2 million $ 1,616
Apr 11, 1 AM $ 0.239
+0.00%
$ 239.36 million $ 2,598
Apr 11, 12 AM $ 0.239
-0.13%
$ 239.46 million $ 2,522
Apr 10, 9 AM $ 0.24
+0.00%
$ 240.29 million $ 2,513
Apr 10, 8 AM $ 0.241
+0.00%
$ 240.68 million $ 2,483