Pck Historical Data

Pck Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.828
+1.19%
$ 827.9 million $ 18,601
Jun 28, 7 AM $ 0.825
+0.00%
$ 825.01 million $ 19,903
Jun 28, 6 AM $ 0.826
-0.20%
$ 826.38 million $ 21,001
Jun 28, 5 AM $ 0.828
+0.61%
$ 827.91 million $ 23,040
Jun 28, 4 AM $ 0.829
+0.51%
$ 829.19 million $ 23,192
Jun 28, 3 AM $ 0.825
+2.90%
$ 825.18 million $ 23,173
Jun 28, 2 AM $ 0.802
-2.55%
$ 801.77 million $ 20,770
Jun 28, 1 AM $ 0.822
-1.00%
$ 822.38 million $ 20,414
Jun 28, 12 AM $ 0.814
-0.85%
$ 814.12 million $ 24,201
Jun 27, 11 PM $ 0.821
-0.28%
$ 820.78 million $ 37,171
Jun 27, 10 PM $ 0.823
-0.56%
$ 822.76 million $ 57,255
Jun 27, 8 PM $ 0.829
+0.00%
$ 828.67 million $ 60,651
Jun 27, 7 PM $ 0.82
+0.26%
$ 820.36 million $ 59,550
Jun 27, 6 PM $ 0.815
-1.89%
$ 815.3 million $ 59,594
Jun 27, 5 PM $ 0.831
-0.33%
$ 830.93 million $ 67,549
Jun 27, 4 PM $ 0.836
+2.03%
$ 835.8 million $ 68,285
Jun 27, 3 PM $ 0.823
+0.16%
$ 823.25 million $ 94,903
Jun 27, 12 PM $ 0.826
+0.00%
$ 826.25 million $ 149,743
Jun 27, 10 AM $ 0.825
+0.00%
$ 824.58 million $ 186,684
Jun 27, 9 AM $ 0.831
+1.53%
$ 831.48 million $ 188,767
Jun 27, 8 AM $ 0.823
-1.63%
$ 823.01 million $ 208,180
Jun 27, 7 AM $ 0.838
+0.21%
$ 837.71 million $ 216,133
Jun 27, 6 AM $ 0.837
-0.57%
$ 836.61 million $ 222,187
Jun 27, 5 AM $ 0.833
-0.33%
$ 833.49 million $ 222,901
Jun 27, 4 AM $ 0.833
-0.29%
$ 832.95 million $ 227,120
Jun 27, 1 AM $ 0.832
+1.64%
$ 831.98 million $ 259,913
Jun 27, 12 AM $ 0.818
-4.76%
$ 818.02 million $ 287,867
Jun 26, 11 PM $ 0.859
+3.05%
$ 859.08 million $ 309,216
Jun 26, 10 PM $ 0.838
-1.00%
$ 837.88 million $ 284,074
Jun 26, 9 PM $ 0.819
+1.29%
$ 819.16 million $ 275,990
Jun 26, 8 PM $ 0.803
+2.29%
$ 803.46 million $ 269,807
Jun 26, 7 PM $ 0.784
+0.78%
$ 783.84 million $ 263,531
Jun 26, 6 PM $ 0.786
-5.14%
$ 786.33 million $ 264,897
Jun 26, 5 PM $ 0.828
-0.24%
$ 828.37 million $ 280,503
Jun 26, 4 PM $ 0.825
+1.37%
$ 825.4 million $ 278,532
Jun 26, 3 PM $ 0.813
-7.04%
$ 812.59 million $ 275,407
Jun 26, 2 PM $ 0.873
-7.26%
$ 873.23 million $ 276,049
Jun 26, 1 PM $ 0.941
-4.81%
$ 941.05 million $ 311,087
Jun 26, 12 PM $ 0.986
-0.98%
$ 985.92 million $ 307,318
Jun 26, 11 AM $ 0.992
+0.50%
$ 991.99 million $ 305,951
Jun 26, 10 AM $ 0.985
-1.29%
$ 985.2 million $ 282,858
Jun 26, 9 AM $ 1
+0.34%
$ 1 billion $ 284,223
Jun 26, 8 AM $ 1.05
+4.57%
$ 1.05 billion $ 284,423
Jun 26, 7 AM $ 1.01
+2.52%
$ 1.01 billion $ 267,233
Jun 26, 6 AM $ 0.99
-2.83%
$ 990.25 million $ 261,804
Jun 26, 5 AM $ 1.02
-0.34%
$ 1.02 billion $ 272,189
Jun 26, 4 AM $ 1.03
-0.34%
$ 1.03 billion $ 268,614
Jun 26, 3 AM $ 1.04
+2.81%
$ 1.04 billion $ 271,527
Jun 26, 2 AM $ 1.02
-12.38%
$ 1.02 billion $ 282,977
Jun 26, 1 AM $ 1.15
+11.84%
$ 1.15 billion $ 308,474