Pck Historical Data

Pck Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 1.15
+11.84%
$ 1.15 billion $ 308,474
Jun 26, 12 AM $ 1.02
+10.25%
$ 1.02 billion $ 229,206
Jun 25, 10 PM $ 0.919
+0.57%
$ 918.81 million $ 174,122
Jun 25, 9 PM $ 0.917
+1.83%
$ 916.8 million $ 174,105
Jun 25, 8 PM $ 0.9
+0.39%
$ 900.2 million $ 171,097
Jun 25, 6 PM $ 0.896
-0.28%
$ 895.52 million $ 170,385
Jun 25, 5 PM $ 0.893
-1.22%
$ 892.85 million $ 158,686
Jun 25, 4 PM $ 0.907
+0.81%
$ 906.98 million $ 157,425
Jun 25, 3 PM $ 0.898
+2.14%
$ 897.97 million $ 151,006
Jun 25, 2 PM $ 0.887
+0.73%
$ 886.7 million $ 124,913
Jun 25, 1 PM $ 0.888
+2.87%
$ 887.9 million $ 109,012
Jun 25, 12 PM $ 0.863
+1.91%
$ 862.8 million $ 104,175
Jun 25, 11 AM $ 0.843
-0.93%
$ 843.29 million $ 104,386
Jun 25, 10 AM $ 0.848
-1.05%
$ 847.79 million $ 110,203
Jun 25, 9 AM $ 0.852
+0.01%
$ 851.71 million $ 109,572
Jun 25, 8 AM $ 0.848
-1.07%
$ 848.22 million $ 101,972
Jun 25, 7 AM $ 0.854
+2.06%
$ 854 million $ 101,919
Jun 25, 6 AM $ 0.835
-1.32%
$ 835.11 million $ 108,159
Jun 25, 5 AM $ 0.845
-0.05%
$ 844.62 million $ 110,870
Jun 25, 4 AM $ 0.843
+1.52%
$ 842.67 million $ 109,998
Jun 25, 3 AM $ 0.837
-0.76%
$ 836.98 million $ 107,028
Jun 25, 2 AM $ 0.84
+0.17%
$ 840.04 million $ 96,460
Jun 25, 1 AM $ 0.84
+2.56%
$ 840.01 million $ 90,017
Jun 25, 12 AM $ 0.817
-1.64%
$ 817.42 million $ 102,476
Jun 24, 11 PM $ 0.832
+0.47%
$ 831.86 million $ 111,897
Jun 24, 10 PM $ 0.825
+0.00%
$ 824.64 million $ 112,049
Jun 24, 9 PM $ 0.825
+0.42%
$ 824.52 million $ 112,378
Jun 24, 8 PM $ 0.821
+0.00%
$ 821.06 million $ 111,063
Jun 24, 6 PM $ 0.817
+0.00%
$ 817.45 million $ 111,834
Jun 24, 5 PM $ 0.821
+1.46%
$ 821.05 million $ 110,010
Jun 24, 4 PM $ 0.811
-1.04%
$ 811.24 million $ 111,226
Jun 24, 3 PM $ 0.821
-0.74%
$ 821.38 million $ 113,075
Jun 24, 2 PM $ 0.826
+0.52%
$ 825.83 million $ 132,689
Jun 24, 1 PM $ 0.813
-2.31%
$ 813.25 million $ 128,676
Jun 24, 12 PM $ 0.83
+3.88%
$ 830.2 million $ 123,600
Jun 24, 11 AM $ 0.796
-2.72%
$ 795.94 million $ 109,443
Jun 24, 10 AM $ 0.819
-0.27%
$ 818.84 million $ 108,006
Jun 24, 9 AM $ 0.825
-0.31%
$ 824.99 million $ 107,108
Jun 24, 8 AM $ 0.824
+0.34%
$ 824.26 million $ 106,397
Jun 24, 7 AM $ 0.824
+0.27%
$ 824.18 million $ 103,459
Jun 24, 6 AM $ 0.823
+0.54%
$ 823.34 million $ 88,046
Jun 24, 5 AM $ 0.822
-1.66%
$ 822.43 million $ 82,020
Jun 24, 4 AM $ 0.841
+3.09%
$ 840.5 million $ 82,530
Jun 24, 3 AM $ 0.821
+2.52%
$ 821.49 million $ 81,124
Jun 24, 2 AM $ 0.799
+0.21%
$ 798.83 million $ 78,052
Jun 24, 1 AM $ 0.794
-2.96%
$ 793.89 million $ 71,306
Jun 24, 12 AM $ 0.816
+0.84%
$ 816.37 million $ 55,212
Jun 23, 11 PM $ 0.806
+0.09%
$ 806.26 million $ 46,129
Jun 23, 10 PM $ 0.802
+1.08%
$ 801.66 million $ 45,083
Jun 23, 8 PM $ 0.796
+0.00%
$ 796.19 million $ 43,525