Pck Historical Data

Pck Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.239
-0.51%
$ 238.57 million $ 6,911
Apr 13, 1 PM $ 0.239
-0.24%
$ 239 million $ 6,686
Apr 13, 12 PM $ 0.24
+0.95%
$ 240.34 million $ 6,138
Apr 13, 11 AM $ 0.237
+0.02%
$ 237.18 million $ 5,095
Apr 13, 10 AM $ 0.237
-0.65%
$ 237.42 million $ 5,154
Apr 13, 8 AM $ 0.238
+0.30%
$ 238.32 million $ 4,433
Apr 13, 7 AM $ 0.238
-0.38%
$ 237.55 million $ 4,338
Apr 13, 5 AM $ 0.24
+0.57%
$ 239.8 million $ 4,577
Apr 13, 4 AM $ 0.239
-0.48%
$ 238.78 million $ 5,934
Apr 13, 3 AM $ 0.24
-0.34%
$ 240.14 million $ 6,201
Apr 13, 2 AM $ 0.241
+2.29%
$ 241 million $ 6,004
Apr 13, 12 AM $ 0.237
+0.18%
$ 236.57 million $ 7,337
Apr 12, 2 PM $ 0.235
+0.00%
$ 234.55 million $ 6,832
Apr 12, 1 PM $ 0.234
+0.00%
$ 234.35 million $ 6,946
Apr 12, 12 PM $ 0.234
-0.89%
$ 233.89 million $ 6,911
Apr 12, 8 AM $ 0.237
+0.36%
$ 236.58 million $ 7,067
Apr 12, 7 AM $ 0.235
+0.32%
$ 235.31 million $ 6,829
Apr 12, 6 AM $ 0.233
+0.00%
$ 232.78 million $ 6,318
Apr 12, 5 AM $ 0.233
-0.64%
$ 232.98 million $ 6,264
Apr 12, 4 AM $ 0.234
+1.32%
$ 234.01 million $ 4,872
Apr 12, 3 AM $ 0.23
+0.29%
$ 230.45 million $ 3,819
Apr 12, 2 AM $ 0.23
-4.22%
$ 229.77 million $ 3,910
Apr 12, 1 AM $ 0.239
+0.00%
$ 239.27 million $ 1,416
Apr 11, 1 PM $ 0.239
+0.64%
$ 238.96 million $ 1,994
Apr 11, 12 PM $ 0.238
+0.00%
$ 237.63 million $ 1,911
Apr 11, 10 AM $ 0.241
+0.16%
$ 240.63 million $ 1,285
Apr 11, 4 AM $ 0.24
+0.18%
$ 240.2 million $ 1,616
Apr 11, 1 AM $ 0.239
+0.00%
$ 239.36 million $ 2,598
Apr 11, 12 AM $ 0.239
-0.13%
$ 239.46 million $ 2,522
Apr 10, 9 AM $ 0.24
+0.00%
$ 240.29 million $ 2,513
Apr 10, 8 AM $ 0.241
+0.00%
$ 240.68 million $ 2,483
Apr 10, 6 AM $ 0.239
+0.00%
$ 238.95 million $ 2,495
Apr 10, 5 AM $ 0.24
+0.00%
$ 240.12 million $ 2,251
Apr 10, 4 AM $ 0.24
-0.11%
$ 239.65 million $ 2,372
Apr 10, 3 AM $ 0.24
+0.12%
$ 239.81 million $ 2,067
Apr 10, 2 AM $ 0.24
+0.00%
$ 239.59 million $ 1,553
Apr 10, 1 AM $ 0.241
+0.00%
$ 240.68 million $ 1,645
Apr 10, 12 AM $ 0.241
-0.10%
$ 240.83 million $ 1,598
Apr 9, 11 PM $ 0.24
+0.44%
$ 240.49 million $ 1,286
Apr 9, 7 AM $ 0.24
+0.09%
$ 239.84 million $ 2,348
Apr 9, 4 AM $ 0.24
-0.26%
$ 239.54 million $ 2,322
Apr 9, 3 AM $ 0.239
+0.26%
$ 239.42 million $ 2,651
Apr 9, 2 AM $ 0.24
+0.00%
$ 239.53 million $ 2,819
Apr 9, 1 AM $ 0.241
+0.00%
$ 240.69 million $ 2,531
Apr 9, 12 AM $ 0.241
+0.00%
$ 240.64 million $ 2,453
Apr 8, 12 PM $ 0.24
+0.00%
$ 239.51 million $ 2,560
Apr 8, 11 AM $ 0.24
-0.30%
$ 239.75 million $ 2,619
Apr 8, 10 AM $ 0.24
-0.06%
$ 240.02 million $ 2,390
Apr 8, 9 AM $ 0.239
-0.26%
$ 239.22 million $ 2,264
Apr 8, 8 AM $ 0.239
+0.00%
$ 239.25 million $ 1,967