Pck Historical Data

Pck Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.239
+0.00%
$ 239.25 million $ 1,967
Apr 8, 6 AM $ 0.238
-0.29%
$ 238.13 million $ 2,053
Apr 8, 5 AM $ 0.239
-0.08%
$ 238.93 million $ 2,331
Apr 8, 4 AM $ 0.239
-0.35%
$ 239.23 million $ 2,175
Apr 8, 3 AM $ 0.24
+0.00%
$ 239.94 million $ 1,646
Apr 7, 3 PM $ 0.241
+0.04%
$ 240.74 million $ 2,516
Apr 7, 10 AM $ 0.24
+0.03%
$ 240.12 million $ 3,452
Apr 7, 9 AM $ 0.24
+0.00%
$ 240.17 million $ 3,375
Apr 7, 6 AM $ 0.24
-0.31%
$ 239.73 million $ 3,155
Apr 7, 5 AM $ 0.241
+0.30%
$ 240.73 million $ 3,211
Apr 7, 2 AM $ 0.241
+0.00%
$ 241.18 million $ 4,310
Apr 7, 1 AM $ 0.241
+0.00%
$ 241.2 million $ 4,273
Apr 7, 12 AM $ 0.24
+0.00%
$ 239.78 million $ 6,453
Apr 6, 10 PM $ 0.24
+0.00%
$ 240.21 million $ 6,551
Apr 6, 8 PM $ 0.239
+0.00%
$ 239.09 million $ 6,293
Apr 6, 6 PM $ 0.238
+0.00%
$ 238.36 million $ 5,868
Apr 6, 2 PM $ 0.238
+0.21%
$ 238.02 million $ 5,539
Apr 6, 12 PM $ 0.238
+0.61%
$ 237.96 million $ 5,576
Apr 6, 11 AM $ 0.237
-0.56%
$ 236.55 million $ 5,665
Apr 6, 6 AM $ 0.238
+0.00%
$ 238.46 million $ 7,218
Apr 6, 5 AM $ 0.238
+0.26%
$ 238.01 million $ 7,115
Apr 6, 4 AM $ 0.237
+1.16%
$ 237.39 million $ 7,056
Apr 6, 3 AM $ 0.235
+0.05%
$ 234.56 million $ 7,035
Apr 6, 2 AM $ 0.235
-0.10%
$ 235.25 million $ 6,416
Apr 6, 1 AM $ 0.235
-1.74%
$ 235.35 million $ 6,374
Apr 5, 2 PM $ 0.237
+0.04%
$ 237.49 million $ 4,035
Apr 5, 1 PM $ 0.237
-0.51%
$ 237.14 million $ 4,006
Apr 5, 12 PM $ 0.239
+0.45%
$ 239.18 million $ 16,116
Apr 5, 9 AM $ 0.238
+0.62%
$ 237.71 million $ 15,903
Apr 5, 8 AM $ 0.236
+0.28%
$ 236.35 million $ 15,394
Apr 5, 6 AM $ 0.242
-0.15%
$ 242.09 million $ 14,451
Apr 5, 5 AM $ 0.242
-0.37%
$ 242.42 million $ 14,407
Apr 5, 4 AM $ 0.243
+0.72%
$ 243.36 million $ 14,227
Apr 4, 11 PM $ 0.242
+0.00%
$ 241.85 million $ 13,075
Apr 4, 1 PM $ 0.243
+1.29%
$ 242.66 million $ 13,904
Apr 4, 12 PM $ 0.24
+0.00%
$ -- $ 1,615
Apr 4, 9 AM $ 0.24
+0.00%
$ 240.46 million $ 2,806
Apr 4, 8 AM $ 0.239
+0.00%
$ 239.46 million $ 2,794
Apr 4, 7 AM $ 0.239
+0.00%
$ 239.38 million $ 2,744
Apr 3, 6 PM $ 0.241
+0.00%
$ 241.18 million $ 6,612
Apr 3, 11 AM $ 0.239
+0.55%
$ 239.43 million $ 3,673
Apr 3, 10 AM $ 0.242
+0.00%
$ 241.63 million $ 2,691
Apr 3, 9 AM $ 0.241
+0.00%
$ 241.42 million $ 2,597
Apr 3, 5 AM $ 0.242
+0.15%
$ 241.9 million $ 3,052
Apr 3, 3 AM $ 0.241
-0.15%
$ 240.85 million $ 3,181
Apr 3, 2 AM $ 0.241
-0.09%
$ 240.99 million $ 2,965
Apr 3, 1 AM $ 0.24
-0.11%
$ 240.37 million $ 2,680
Apr 3, 12 AM $ 0.24
+0.00%
$ 240.11 million $ 2,379
Apr 2, 2 PM $ 0.242
+0.11%
$ 241.69 million $ 2,224
Apr 2, 12 PM $ 0.239
-0.42%
$ 238.73 million $ 1,831