Pck Historical Data

Pck Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.239
-0.42%
$ 238.73 million $ 1,831
Apr 2, 11 AM $ 0.241
+0.00%
$ 240.59 million $ 1,278
Apr 2, 10 AM $ 0.241
+0.00%
$ 240.71 million $ 1,572
Apr 2, 8 AM $ 0.241
+0.00%
$ 240.68 million $ 1,872
Apr 2, 7 AM $ 0.24
+0.00%
$ 239.74 million $ 1,671
Apr 2, 6 AM $ 0.239
+0.00%
$ 239.4 million $ 1,637
Apr 2, 5 AM $ 0.241
-0.39%
$ 240.95 million $ 1,478
Apr 2, 4 AM $ 0.242
+0.00%
$ 241.6 million $ 1,717
Apr 1, 10 AM $ 0.239
+0.00%
$ 238.72 million $ 4,255
Apr 1, 9 AM $ 0.24
-0.01%
$ 240.23 million $ 4,060
Apr 1, 8 AM $ 0.24
+0.00%
$ 239.93 million $ 4,018
Apr 1, 5 AM $ 0.242
+0.32%
$ 241.97 million $ 4,492
Apr 1, 2 AM $ 0.243
-0.09%
$ 242.59 million $ 4,578
Mar 31, 10 PM $ 0.244
-1.41%
$ 243.73 million $ 5,433
Mar 31, 7 PM $ 0.248
+0.00%
$ 248.2 million $ 4,518
Mar 31, 8 AM $ 0.241
+0.00%
$ 241.15 million $ 4,882
Mar 31, 7 AM $ 0.241
+0.56%
$ 241.4 million $ 5,168
Mar 31, 6 AM $ 0.24
-0.96%
$ 239.96 million $ 5,017
Mar 31, 5 AM $ 0.242
+0.00%
$ 242.29 million $ 4,834
Mar 31, 4 AM $ 0.242
-0.14%
$ 241.78 million $ 4,640
Mar 31, 1 AM $ 0.241
-0.57%
$ 240.78 million $ 5,158
Mar 31, 12 AM $ 0.242
-0.43%
$ 242.44 million $ 5,143
Mar 30, 11 PM $ 0.243
+0.00%
$ 242.57 million $ 4,617
Mar 30, 3 PM $ 0.241
-0.22%
$ 241.27 million $ 4,952
Mar 30, 2 PM $ 0.242
+0.17%
$ 242.27 million $ 4,606
Mar 30, 12 PM $ 0.241
-0.10%
$ 241.04 million $ 5,722
Mar 30, 11 AM $ 0.241
-0.15%
$ 241.08 million $ 6,500
Mar 30, 10 AM $ 0.242
+0.67%
$ 241.91 million $ 6,786
Mar 30, 7 AM $ 0.242
-0.07%
$ 242.1 million $ 5,835
Mar 30, 6 AM $ 0.242
-0.06%
$ 241.74 million $ 6,303
Mar 30, 3 AM $ 0.241
+0.00%
$ 240.99 million $ 6,550
Mar 30, 2 AM $ 0.241
-0.19%
$ 240.51 million $ 6,597
Mar 30, 1 AM $ 0.242
+0.05%
$ 242.21 million $ 5,777
Mar 29, 11 PM $ 0.243
+0.00%
$ 242.76 million $ 5,492
Mar 29, 10 PM $ 0.243
+0.00%
$ 243.04 million $ 5,482
Mar 29, 3 PM $ 0.241
+0.27%
$ 241.49 million $ 5,168
Mar 29, 2 PM $ 0.24
+0.83%
$ 240.25 million $ 5,238
Mar 29, 1 PM $ 0.238
+0.00%
$ 238.27 million $ 4,280
Mar 29, 12 PM $ 0.244
-0.50%
$ 243.54 million $ 4,306
Mar 29, 11 AM $ 0.241
-0.35%
$ 241.39 million $ 3,355
Mar 29, 9 AM $ 0.242
+0.00%
$ 242.43 million $ 3,250
Mar 29, 8 AM $ 0.241
-0.09%
$ 241.44 million $ 3,054
Mar 29, 7 AM $ 0.242
+0.06%
$ 241.77 million $ 4,404
Mar 29, 6 AM $ 0.242
+0.19%
$ 242.09 million $ 3,755
Mar 29, 4 AM $ 0.243
+0.07%
$ 242.67 million $ 3,490
Mar 29, 3 AM $ 0.243
+0.07%
$ 242.69 million $ 3,307
Mar 29, 2 AM $ 0.243
+0.00%
$ 242.79 million $ 4,842
Mar 29, 1 AM $ 0.243
+0.28%
$ 242.86 million $ 4,798
Mar 28, 3 PM $ 0.242
+0.00%
$ 242.33 million $ 4,927
Mar 28, 2 PM $ 0.242
-0.21%
$ 241.85 million $ 4,848