Pck Historical Data

Pck Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.864
+0.41%
$ 864.43 million $ 145,344
Jun 19, 7 AM $ 0.861
-0.05%
$ 860.88 million $ 147,825
Jun 19, 6 AM $ 0.859
+0.32%
$ 858.77 million $ 142,890
Jun 19, 5 AM $ 0.858
-1.24%
$ 857.52 million $ 139,305
Jun 19, 4 AM $ 0.869
+0.25%
$ 869.48 million $ 135,753
Jun 19, 3 AM $ 0.873
+0.75%
$ 873.27 million $ 127,565
Jun 19, 2 AM $ 0.827
-1.80%
$ 827.44 million $ 105,299
Jun 19, 1 AM $ 0.839
+3.45%
$ 839.27 million $ 107,214
Jun 19, 12 AM $ 0.814
+2.06%
$ 813.94 million $ 100,803
Jun 18, 11 PM $ 0.799
+2.28%
$ 798.82 million $ 95,895
Jun 18, 10 PM $ 0.779
-0.84%
$ 779.39 million $ 91,895
Jun 18, 9 PM $ 0.781
-0.32%
$ 781.12 million $ 91,985
Jun 18, 7 PM $ 0.783
-0.91%
$ 782.95 million $ 92,676
Jun 18, 6 PM $ 0.787
-1.78%
$ 786.92 million $ 92,448
Jun 18, 4 PM $ 0.78
+2.88%
$ 779.63 million $ 91,759
Jun 18, 3 PM $ 0.755
-1.95%
$ 755.38 million $ 87,469
Jun 18, 2 PM $ 0.753
+1.40%
$ 752.86 million $ 74,039
Jun 18, 1 PM $ 0.744
+0.94%
$ 743.65 million $ 64,120
Jun 18, 12 PM $ 0.737
+0.71%
$ 737.28 million $ 57,564
Jun 18, 11 AM $ 0.731
+0.11%
$ 730.53 million $ 48,515
Jun 18, 10 AM $ 0.728
-0.03%
$ 728.15 million $ 48,309
Jun 18, 9 AM $ 0.727
+0.05%
$ 726.82 million $ 46,458
Jun 18, 8 AM $ 0.728
+1.19%
$ 728.17 million $ 45,352
Jun 18, 7 AM $ 0.731
+2.21%
$ 730.93 million $ 36,862
Jun 18, 6 AM $ 0.715
-0.25%
$ 714.61 million $ 36,252
Jun 18, 5 AM $ 0.715
-0.59%
$ 714.87 million $ 35,305
Jun 18, 4 AM $ 0.73
+1.54%
$ 730.42 million $ 34,820
Jun 18, 3 AM $ 0.718
+0.05%
$ 717.91 million $ 33,095
Jun 18, 2 AM $ 0.715
-0.97%
$ 715.22 million $ 33,241
Jun 18, 1 AM $ 0.723
+1.33%
$ 722.57 million $ 31,472
Jun 18, 12 AM $ 0.712
+1.29%
$ 712.28 million $ 39,017
Jun 17, 10 PM $ 0.72
+0.00%
$ 720.24 million $ 44,538
Jun 17, 9 PM $ 0.719
+1.60%
$ 718.69 million $ 45,164
Jun 17, 8 PM $ 0.706
-0.14%
$ 705.79 million $ 43,810
Jun 17, 6 PM $ 0.702
-3.66%
$ 702.32 million $ 44,745
Jun 17, 5 PM $ 0.73
+0.88%
$ 729.99 million $ 42,465
Jun 17, 4 PM $ 0.717
-0.31%
$ 716.95 million $ 42,465
Jun 17, 3 PM $ 0.725
+1.21%
$ 724.78 million $ 41,933
Jun 17, 2 PM $ 0.718
-0.48%
$ 718.35 million $ 39,181
Jun 17, 1 PM $ 0.722
+0.01%
$ 722.39 million $ 35,878
Jun 17, 12 PM $ 0.719
-0.61%
$ 719.24 million $ 34,683
Jun 17, 11 AM $ 0.722
-0.02%
$ 721.69 million $ 38,289
Jun 17, 10 AM $ 0.724
+0.31%
$ 724.07 million $ 36,952
Jun 17, 9 AM $ 0.72
-0.72%
$ 720.27 million $ 37,200
Jun 17, 8 AM $ 0.725
+0.69%
$ 725 million $ 37,756
Jun 17, 7 AM $ 0.722
+0.26%
$ 721.74 million $ 38,858
Jun 17, 6 AM $ 0.72
-0.25%
$ 719.87 million $ 37,737
Jun 17, 5 AM $ 0.72
-0.10%
$ 720.16 million $ 37,875
Jun 17, 4 AM $ 0.723
+0.01%
$ 722.54 million $ 45,828
Jun 17, 3 AM $ 0.721
-0.31%
$ 720.83 million $ 49,859