Pck Historical Data

Pck Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.535
+1.76%
$ 535.01 million $ 144,956
Jun 12, 5 AM $ 0.526
-0.04%
$ 526.03 million $ 145,681
Jun 12, 4 AM $ 0.526
+0.56%
$ 526.43 million $ 145,790
Jun 12, 3 AM $ 0.52
+3.09%
$ 519.52 million $ 155,307
Jun 12, 2 AM $ 0.503
-6.32%
$ 503.1 million $ 147,180
Jun 12, 1 AM $ 0.537
+0.46%
$ 537.32 million $ 146,011
Jun 12, 12 AM $ 0.534
-0.21%
$ 534.37 million $ 147,728
Jun 11, 11 PM $ 0.534
+2.28%
$ 533.57 million $ 152,348
Jun 11, 10 PM $ 0.515
+4.01%
$ 514.94 million $ 132,608
Jun 11, 9 PM $ 0.494
+1.16%
$ 494.45 million $ 125,303
Jun 11, 8 PM $ 0.488
-1.65%
$ 487.51 million $ 124,896
Jun 11, 6 PM $ 0.497
+0.00%
$ 497.05 million $ 125,195
Jun 11, 5 PM $ 0.501
+1.44%
$ 500.86 million $ 126,214
Jun 11, 4 PM $ 0.492
-0.61%
$ 492 million $ 122,437
Jun 11, 3 PM $ 0.492
+2.98%
$ 492.46 million $ 120,669
Jun 11, 2 PM $ 0.478
+5.02%
$ 478.14 million $ 112,355
Jun 11, 1 PM $ 0.458
+1.16%
$ 458.01 million $ 89,751
Jun 11, 12 PM $ 0.454
+1.93%
$ 453.82 million $ 101,421
Jun 11, 11 AM $ 0.446
+8.67%
$ 446.27 million $ 85,174
Jun 11, 10 AM $ 0.411
-0.95%
$ 411.14 million $ 77,464
Jun 11, 9 AM $ 0.417
-0.03%
$ 417.46 million $ 107,066
Jun 11, 8 AM $ 0.413
+1.05%
$ 412.7 million $ 125,982
Jun 11, 7 AM $ 0.414
+4.66%
$ 414.04 million $ 130,212
Jun 11, 6 AM $ 0.401
-1.79%
$ 400.55 million $ 118,356
Jun 11, 5 AM $ 0.408
+1.82%
$ 407.58 million $ 129,859
Jun 11, 4 AM $ 0.4
+3.98%
$ 400.08 million $ 129,316
Jun 11, 3 AM $ 0.385
+0.50%
$ 384.66 million $ 118,509
Jun 11, 2 AM $ 0.383
-0.27%
$ 382.73 million $ 120,903
Jun 11, 1 AM $ 0.382
+0.32%
$ 381.73 million $ 120,467
Jun 11, 12 AM $ 0.378
+0.83%
$ 378.4 million $ 116,549
Jun 10, 10 PM $ 0.372
+0.00%
$ 371.59 million $ 99,829
Jun 10, 4 PM $ 0.373
+0.00%
$ 372.84 million $ 107,240
Jun 10, 2 PM $ 0.372
+0.47%
$ 371.76 million $ 107,725
Jun 10, 1 PM $ 0.372
+0.32%
$ 371.55 million $ 107,146
Jun 10, 12 PM $ 0.372
+0.57%
$ 371.5 million $ 95,976
Jun 10, 11 AM $ 0.371
+0.69%
$ 371.32 million $ 97,979
Jun 10, 10 AM $ 0.364
+4.89%
$ 363.65 million $ 91,428
Jun 10, 9 AM $ 0.346
+7.55%
$ 346.48 million $ 57,884
Jun 10, 8 AM $ 0.32
+0.35%
$ 319.88 million $ 45,289
Jun 10, 7 AM $ 0.319
+1.69%
$ 319.48 million $ 50,789
Jun 10, 6 AM $ 0.313
+0.88%
$ 313.05 million $ 58,954
Jun 10, 5 AM $ 0.311
+1.89%
$ 311.17 million $ 51,850
Jun 10, 4 AM $ 0.304
-0.19%
$ 304.07 million $ 48,363
Jun 10, 3 AM $ 0.304
+0.16%
$ 303.55 million $ 42,935
Jun 10, 2 AM $ 0.303
+0.14%
$ 302.51 million $ 41,603
Jun 10, 1 AM $ 0.302
+0.23%
$ 301.82 million $ 42,288
Jun 10, 12 AM $ 0.303
+0.00%
$ 303.11 million $ 43,691
Jun 9, 11 PM $ 0.303
+0.77%
$ 302.67 million $ 44,253
Jun 9, 10 PM $ 0.303
+0.37%
$ 303.08 million $ 43,246
Jun 9, 3 PM $ 0.302
+0.22%
$ 302.18 million $ 43,712