Pck Historical Data

Pck Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.198
-1.60%
$ 198.48 million $ 3,073
Mar 6, 3 PM $ 0.199
-0.65%
$ 199.34 million $ 2,167
Mar 6, 2 PM $ 0.201
+0.00%
$ 200.96 million $ 1,701
Mar 6, 1 PM $ 0.201
-0.03%
$ 200.7 million $ 1,644
Mar 6, 12 PM $ 0.201
+0.00%
$ 200.71 million $ 1,606
Mar 6, 11 AM $ 0.201
+0.00%
$ 201.15 million $ 1,549
Mar 6, 10 AM $ 0.202
+0.91%
$ 201.62 million $ 1,433
Mar 6, 9 AM $ 0.199
+0.31%
$ 199.34 million $ 1,048
Mar 6, 7 AM $ 0.201
-0.28%
$ 200.64 million $ 560
Mar 6, 2 AM $ 0.201
+0.00%
$ 201.14 million $ 8,691
Mar 5, 11 PM $ 0.202
+0.78%
$ 202.5 million $ 8,424
Mar 5, 10 PM $ 0.202
+0.06%
$ 202.19 million $ 8,063
Mar 5, 2 PM $ 0.201
+0.25%
$ 200.7 million $ 7,640
Mar 5, 1 PM $ 0.2
-0.78%
$ 199.58 million $ 6,170
Mar 5, 12 PM $ 0.201
-0.07%
$ 200.52 million $ 1,992
Mar 5, 11 AM $ 0.202
+0.29%
$ 202.3 million $ 200
Mar 5, 3 AM $ 0.202
+0.00%
$ 202.35 million $ 341
Mar 5, 2 AM $ 0.202
-0.27%
$ 201.62 million $ 5,724
Mar 5, 1 AM $ 0.201
-0.50%
$ 200.8 million $ 5,489
Mar 5, 12 AM $ 0.202
+0.00%
$ 201.69 million $ 5,271
Mar 4, 9 PM $ 0.203
+0.00%
$ 203.08 million $ 5,050
Mar 4, 5 PM $ 0.203
+0.00%
$ 203.15 million $ 4,975
Mar 4, 1 PM $ 0.202
+0.00%
$ 201.71 million $ 4,072
Mar 4, 12 PM $ 0.201
-0.14%
$ 201.37 million $ 4,077
Mar 4, 7 AM $ 0.201
-0.31%
$ 201.18 million $ 1,528
Mar 4, 6 AM $ 0.202
+0.37%
$ 202.07 million $ 1,376
Mar 4, 5 AM $ 0.201
+0.00%
$ 200.83 million $ 977
Mar 4, 3 AM $ 0.202
+0.98%
$ 202.12 million $ 750
Mar 4, 1 AM $ 0.202
+0.00%
$ 202.18 million $ 14,419
Mar 3, 11 PM $ 0.204
+0.00%
$ 203.67 million $ 14,195
Mar 3, 3 PM $ 0.204
+0.00%
$ 204.24 million $ 13,971
Mar 3, 2 PM $ 0.203
+1.85%
$ 202.89 million $ 12,422
Mar 3, 1 PM $ 0.197
-2.01%
$ 196.72 million $ 11,554
Mar 3, 12 PM $ 0.2
-4.57%
$ 200.15 million $ 10,534
Mar 3, 9 AM $ 0.202
+0.00%
$ 201.83 million $ 205
Mar 3, 7 AM $ 0.203
+1.13%
$ 203.45 million $ 5,729
Mar 3, 6 AM $ 0.202
+0.57%
$ 202 million $ 5,003
Mar 3, 5 AM $ 0.2
-1.00%
$ 200.1 million $ 1,444
Mar 3, 12 AM $ 0.203
+0.00%
$ 202.76 million $ 5,603
Mar 2, 2 PM $ 0.203
+0.00%
$ 202.74 million $ 5,534
Mar 2, 12 PM $ 0.202
+0.16%
$ 202.28 million $ 5,406
Mar 2, 11 AM $ 0.201
+0.33%
$ 201.31 million $ 4,626
Mar 2, 9 AM $ 0.202
+0.40%
$ 202.19 million $ 1,738
Mar 2, 8 AM $ 0.201
+0.00%
$ 200.92 million $ 1,546
Mar 2, 7 AM $ 0.202
+0.00%
$ 202.19 million $ 1,344
Mar 2, 6 AM $ 0.202
+0.00%
$ 202.15 million $ 926
Mar 2, 3 AM $ 0.202
+0.00%
$ 201.85 million $ 14,837
Mar 2, 2 AM $ 0.203
+1.19%
$ 202.51 million $ 14,794
Mar 1, 1 PM $ 0.204
+0.00%
$ 203.64 million $ 13,663
Mar 1, 12 PM $ 0.202
-0.17%
$ 201.75 million $ 12,984