Pck Historical Data

Pck Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.842
+0.01%
$ 842.44 million $ 37,372
Jun 21, 5 AM $ 0.841
+0.81%
$ 840.68 million $ 37,046
Jun 21, 4 AM $ 0.837
+0.20%
$ 837.06 million $ 37,111
Jun 21, 3 AM $ 0.834
+0.22%
$ 833.85 million $ 37,632
Jun 21, 2 AM $ 0.832
-0.93%
$ 831.89 million $ 38,120
Jun 21, 1 AM $ 0.839
-0.25%
$ 838.83 million $ 70,478
Jun 21, 12 AM $ 0.844
+0.50%
$ 843.75 million $ 75,902
Jun 20, 11 PM $ 0.839
+0.06%
$ 838.71 million $ 77,649
Jun 20, 10 PM $ 0.833
-1.69%
$ 833.16 million $ 95,156
Jun 20, 9 PM $ 0.845
+0.00%
$ 845.43 million $ 96,915
Jun 20, 8 PM $ 0.844
+0.00%
$ 843.75 million $ 97,020
Jun 20, 7 PM $ 0.846
-0.20%
$ 845.53 million $ 97,110
Jun 20, 5 PM $ 0.844
+0.39%
$ 843.62 million $ 96,003
Jun 20, 4 PM $ 0.84
-0.96%
$ 839.98 million $ 97,223
Jun 20, 3 PM $ 0.846
-0.20%
$ 846.45 million $ 95,718
Jun 20, 2 PM $ 0.845
+2.42%
$ 844.75 million $ 100,263
Jun 20, 1 PM $ 0.823
-3.84%
$ 823.14 million $ 101,289
Jun 20, 12 PM $ 0.856
+0.41%
$ 855.71 million $ 101,514
Jun 20, 11 AM $ 0.849
-0.30%
$ 848.82 million $ 106,028
Jun 20, 10 AM $ 0.853
+0.48%
$ 852.55 million $ 106,692
Jun 20, 9 AM $ 0.845
-0.41%
$ 845.15 million $ 108,642
Jun 20, 8 AM $ 0.847
-0.24%
$ 846.92 million $ 121,522
Jun 20, 7 AM $ 0.842
-0.81%
$ 842.19 million $ 119,033
Jun 20, 6 AM $ 0.846
+0.24%
$ 845.68 million $ 124,070
Jun 20, 5 AM $ 0.843
-0.26%
$ 843.29 million $ 126,658
Jun 20, 4 AM $ 0.845
-1.36%
$ 845.14 million $ 138,424
Jun 20, 3 AM $ 0.853
+3.23%
$ 853.39 million $ 143,210
Jun 20, 2 AM $ 0.822
-2.73%
$ 821.72 million $ 148,683
Jun 20, 1 AM $ 0.84
-2.66%
$ 839.74 million $ 123,508
Jun 20, 12 AM $ 0.864
+0.92%
$ 863.81 million $ 125,311
Jun 19, 11 PM $ 0.851
-1.55%
$ 850.83 million $ 126,573
Jun 19, 10 PM $ 0.867
-1.20%
$ 867.19 million $ 106,190
Jun 19, 4 PM $ 0.869
+1.02%
$ 868.69 million $ 107,794
Jun 19, 3 PM $ 0.859
-0.63%
$ 858.71 million $ 113,752
Jun 19, 2 PM $ 0.862
-0.15%
$ 862.44 million $ 120,209
Jun 19, 1 PM $ 0.868
+0.72%
$ 868.19 million $ 134,849
Jun 19, 12 PM $ 0.861
+0.76%
$ 861.1 million $ 147,377
Jun 19, 11 AM $ 0.862
-0.31%
$ 861.9 million $ 148,957
Jun 19, 10 AM $ 0.858
-0.31%
$ 857.81 million $ 149,537
Jun 19, 9 AM $ 0.863
+0.23%
$ 863.44 million $ 149,845
Jun 19, 8 AM $ 0.864
+0.41%
$ 864.43 million $ 145,344
Jun 19, 7 AM $ 0.861
-0.05%
$ 860.88 million $ 147,825
Jun 19, 6 AM $ 0.859
+0.32%
$ 858.77 million $ 142,890
Jun 19, 5 AM $ 0.858
-1.24%
$ 857.52 million $ 139,305
Jun 19, 4 AM $ 0.869
+0.25%
$ 869.48 million $ 135,753
Jun 19, 3 AM $ 0.873
+0.75%
$ 873.27 million $ 127,565
Jun 19, 2 AM $ 0.827
-1.80%
$ 827.44 million $ 105,299
Jun 19, 1 AM $ 0.839
+3.45%
$ 839.27 million $ 107,214
Jun 19, 12 AM $ 0.814
+2.06%
$ 813.94 million $ 100,803
Jun 18, 11 PM $ 0.799
+2.28%
$ 798.82 million $ 95,895