Pck Historical Data

Pck Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.654
+0.22%
$ 654.25 million $ 69,092
Aug 8, 1 AM $ 0.651
-0.78%
$ 650.87 million $ 66,242
Aug 8, 12 AM $ 0.655
+0.45%
$ 655.03 million $ 64,921
Aug 7, 11 PM $ 0.646
-0.19%
$ 645.86 million $ 76,643
Aug 7, 10 PM $ 0.64
-1.21%
$ 640.18 million $ 74,809
Aug 7, 9 PM $ 0.645
-1.91%
$ 644.73 million $ 74,848
Aug 7, 6 PM $ 0.653
+0.00%
$ 653.22 million $ 75,239
Aug 7, 5 PM $ 0.654
+1.01%
$ 653.93 million $ 74,448
Aug 7, 4 PM $ 0.65
+0.00%
$ 649.5 million $ 74,640
Aug 7, 3 PM $ 0.65
+0.15%
$ 649.65 million $ 75,010
Aug 7, 2 PM $ 0.649
+1.15%
$ 648.67 million $ 87,388
Aug 7, 1 PM $ 0.638
+0.87%
$ 638.06 million $ 125,530
Aug 7, 12 PM $ 0.642
-2.74%
$ 642.23 million $ 127,335
Aug 7, 11 AM $ 0.639
-1.04%
$ 638.74 million $ 122,672
Aug 7, 10 AM $ 0.655
+2.88%
$ 655.44 million $ 120,657
Aug 7, 9 AM $ 0.658
+8.06%
$ 658.23 million $ 111,472
Aug 7, 8 AM $ 0.65
-0.14%
$ 649.6 million $ 100,656
Aug 7, 7 AM $ 0.644
+1.88%
$ 644 million $ 100,515
Aug 7, 6 AM $ 0.631
-3.55%
$ 631.09 million $ 93,654
Aug 7, 5 AM $ 0.646
+0.01%
$ 646.18 million $ 94,360
Aug 7, 4 AM $ 0.643
-3.20%
$ 642.73 million $ 95,787
Aug 7, 3 AM $ 0.664
-3.23%
$ 663.63 million $ 104,284
Aug 7, 2 AM $ 0.65
+1.14%
$ 649.88 million $ 131,861
Aug 7, 1 AM $ 0.649
+3.22%
$ 649.1 million $ 138,279
Aug 7, 12 AM $ 0.625
-3.70%
$ 625.49 million $ 133,930
Aug 6, 11 PM $ 0.65
+2.29%
$ 649.51 million $ 129,990
Aug 6, 10 PM $ 0.635
+0.80%
$ 634.94 million $ 123,106
Aug 6, 8 PM $ 0.623
+0.00%
$ 623.41 million $ 122,445
Aug 6, 5 PM $ 0.63
+0.00%
$ 629.66 million $ 123,309
Aug 6, 4 PM $ 0.635
+0.00%
$ 634.91 million $ 123,112
Aug 6, 3 PM $ 0.634
+1.54%
$ 633.57 million $ 123,274
Aug 6, 2 PM $ 0.624
-4.08%
$ 623.66 million $ 111,783
Aug 6, 1 PM $ 0.644
-2.21%
$ 643.59 million $ 78,598
Aug 6, 12 PM $ 0.665
-0.80%
$ 664.9 million $ 79,869
Aug 6, 11 AM $ 0.668
+2.22%
$ 668.45 million $ 78,465
Aug 6, 10 AM $ 0.662
+0.47%
$ 662.22 million $ 77,929
Aug 6, 9 AM $ 0.656
-3.39%
$ 656.41 million $ 76,611
Aug 6, 8 AM $ 0.659
+1.10%
$ 658.83 million $ 73,477
Aug 6, 7 AM $ 0.648
+0.92%
$ 648.26 million $ 71,043
Aug 6, 6 AM $ 0.639
+0.51%
$ 638.82 million $ 71,297
Aug 6, 5 AM $ 0.642
-6.74%
$ 642.04 million $ 70,276
Aug 6, 4 AM $ 0.647
+2.11%
$ 646.54 million $ 70,227
Aug 6, 3 AM $ 0.634
-7.67%
$ 634.29 million $ 67,729
Aug 6, 2 AM $ 0.666
+19.74%
$ 665.62 million $ 38,277
Aug 6, 1 AM $ 0.55
-1.19%
$ 550.49 million $ 23,510
Aug 6, 12 AM $ 0.557
+0.82%
$ 557.13 million $ 25,196
Aug 5, 11 PM $ 0.556
-0.57%
$ 556.24 million $ 25,123
Aug 5, 10 PM $ 0.558
-0.94%
$ 558.19 million $ 26,942
Aug 5, 4 PM $ 0.554
+0.41%
$ 554.06 million $ 27,341
Aug 5, 2 PM $ 0.55
-0.10%
$ 550.25 million $ 32,538