Pck Historical Data

Pck Page 3
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.655
-0.33%
$ 653.23 million $ 59,584
4:25 AM $ 0.648
-0.65%
$ 658.41 million $ 59,571
4:24 AM $ 0.658
+0.00%
$ 658.41 million $ 61,297
4:23 AM $ 0.669
+0.00%
$ 658.41 million $ 58,341
4:22 AM $ 0.645
+0.00%
$ 658.41 million $ 58,338
4:20 AM $ 0.645
+0.00%
$ 658.41 million $ 58,376
4:02 AM $ 0.645
+0.00%
$ 645.19 million $ 59,012
3:51 AM $ 0.642
+0.93%
$ 641.93 million $ 58,335
3:50 AM $ 0.631
+0.00%
$ 641.93 million $ 59,213
3:47 AM $ 0.653
+0.00%
$ 653.01 million $ 59,343
3:45 AM $ 0.655
-0.15%
$ 653.01 million $ 59,268
3:44 AM $ 0.661
+1.01%
$ 660.5 million $ 58,602
3:35 AM $ 0.647
+0.00%
$ 644.12 million $ 58,873
2:56 AM $ 0.644
+0.00%
$ 644.12 million $ 62,338
2:54 AM $ 0.65
+0.00%
$ 650.46 million $ 62,028
2:53 AM $ 0.647
+0.00%
$ 650.46 million $ 60,800
2:52 AM $ 0.636
+0.00%
$ 650.46 million $ 60,928
2:47 AM $ 0.642
+0.00%
$ 641.87 million $ 60,937
2:46 AM $ 0.642
+0.00%
$ 641.87 million $ 60,123
2:45 AM $ 0.635
+0.32%
$ 641.87 million $ 59,749
2:44 AM $ 0.629
+0.00%
$ 629.07 million $ 60,416
2:38 AM $ 0.646
+0.00%
$ 645.59 million $ 61,379
2:37 AM $ 0.652
+0.00%
$ 645.59 million $ 59,701
2:36 AM $ 0.635
+0.00%
$ 645.59 million $ 60,617
2:35 AM $ 0.656
+0.00%
$ 645.59 million $ 60,644
2:34 AM $ 0.657
+0.00%
$ 656.76 million $ 58,994
2:33 AM $ 0.643
+0.00%
$ 656.76 million $ 58,565
2:32 AM $ 0.64
+0.51%
$ 656.76 million $ 57,979
2:06 AM $ 0.643
+0.00%
$ 642.76 million $ 58,622
2:04 AM $ 0.636
+0.00%
$ 636.27 million $ 59,003
2:02 AM $ 0.642
+0.00%
$ 636.27 million $ 58,487
2:01 AM $ 0.638
+0.00%
$ 636.27 million $ 58,180
2:00 AM $ 0.636
+0.00%
$ 636.27 million $ 57,980
1:59 AM $ 0.636
+0.00%
$ 635.75 million $ 58,406
1:55 AM $ 0.646
-0.33%
$ 635.75 million $ 58,531
1:39 AM $ 0.648
+0.00%
$ 648.24 million $ 58,967
1:37 AM $ 0.652
+0.00%
$ 648.24 million $ 58,351
1:34 AM $ 0.647
-0.39%
$ 647.39 million $ 58,308
1:33 AM $ 0.656
+0.00%
$ 647.39 million $ 57,965
1:30 AM $ 0.649
+0.00%
$ 647.39 million $ 57,234
1:19 AM $ 0.642
+0.00%
$ 642.17 million $ 57,069
1:13 AM $ 0.639
+0.00%
$ 638.92 million $ 56,875
1:10 AM $ 0.637
-0.65%
$ 638.92 million $ 56,991
1:08 AM $ 0.637
+0.46%
$ 637.35 million $ 56,235
12:59 AM $ 0.641
+0.00%
$ 640.62 million $ 56,795
12:58 AM $ 0.64
+0.05%
$ 640.62 million $ 56,746
12:57 AM $ 0.64
+0.00%
$ 640.62 million $ 56,679
12:56 AM $ 0.639
+0.05%
$ 640.62 million $ 56,630
12:51 AM $ 0.639
+0.00%
$ 638.68 million $ 56,215
12:47 AM $ 0.635
+0.00%
$ 635.44 million $ 56,765