Pck Historical Data

Pck Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.204
+0.00%
$ 203.64 million $ 13,663
Mar 1, 12 PM $ 0.202
-0.17%
$ 201.75 million $ 12,984
Mar 1, 11 AM $ 0.201
-0.69%
$ 201.34 million $ 12,474
Mar 1, 8 AM $ 0.204
+0.00%
$ 204.17 million $ 4,771
Mar 1, 5 AM $ 0.201
-0.60%
$ 200.88 million $ 4,225
Mar 1, 3 AM $ 0.204
+0.00%
$ 203.76 million $ 42,157
Mar 1, 1 AM $ 0.205
+0.00%
$ -- $ 40,353
Mar 1, 12 AM $ 0.198
-5.68%
$ 197.88 million $ 38,888
Feb 28, 12 PM $ 0.205
-0.71%
$ 204.68 million $ 17,638
Feb 28, 11 AM $ 0.203
+1.22%
$ 202.95 million $ 15,767
Feb 28, 10 AM $ 0.2
-0.77%
$ 198.91 million $ 13,717
Feb 28, 9 AM $ 0.201
+0.28%
$ 201.02 million $ 11,416
Feb 28, 8 AM $ 0.202
+0.00%
$ 201.83 million $ 11,529
Feb 27, 6 PM $ 0.204
+0.00%
$ 203.89 million $ 11,271
Feb 27, 2 PM $ 0.204
+0.00%
$ 203.77 million $ 10,722
Feb 27, 1 PM $ 0.204
+0.00%
$ 203.78 million $ 10,785
Feb 27, 11 AM $ 0.205
+0.00%
$ 205.24 million $ 10,571
Feb 26, 5 AM $ 0.203
+0.00%
$ 203.3 million $ 1,201
Feb 25, 2 PM $ 0.202
+0.00%
$ 202.31 million $ 251
Feb 25, 9 AM $ 0.202
-0.54%
$ 202.09 million $ 1,307
Feb 25, 8 AM $ 0.203
-0.01%
$ 202.73 million $ 281
Feb 24, 1 PM $ 0.203
+0.06%
$ 203.27 million $ 31,276
Feb 24, 9 AM $ 0.203
-0.35%
$ 202.71 million $ 31,545
Feb 24, 5 AM $ 0.206
+0.00%
$ 206.35 million $ 30,202
Feb 23, 11 AM $ 0.2
+0.00%
$ 199.6 million $ 28,625
Feb 23, 10 AM $ 0.202
+0.86%
$ 202.18 million $ 27,099
Feb 23, 9 AM $ 0.202
+1.26%
$ 201.98 million $ 23,784
Feb 23, 8 AM $ 0.202
-1.35%
$ 202.09 million $ 18,184
Feb 23, 7 AM $ 0.203
+0.00%
$ 202.77 million $ 2,418
Feb 23, 5 AM $ 0.203
+0.00%
$ 203 million $ 582
Feb 23, 2 AM $ 0.202
-0.25%
$ 201.99 million $ 64,155
Feb 23, 1 AM $ 0.204
+0.00%
$ 203.75 million $ 64,357
Feb 23, 12 AM $ 0.204
+0.00%
$ 204.26 million $ 64,032
Feb 22, 11 PM $ 0.204
+0.00%
$ 203.55 million $ 65,306
Feb 22, 3 PM $ 0.204
-0.23%
$ 203.55 million $ 63,987
Feb 22, 1 PM $ 0.203
+0.56%
$ 203.23 million $ 63,265
Feb 22, 12 PM $ 0.203
+0.01%
$ 202.77 million $ 62,091
Feb 22, 11 AM $ 0.202
-3.48%
$ 202.45 million $ 39,977
Feb 22, 10 AM $ 0.22
+5.64%
$ 220.36 million $ 35,230
Feb 22, 9 AM $ 0.204
-6.36%
$ 204.32 million $ 28,315
Feb 22, 8 AM $ 0.219
+16.74%
$ 219.44 million $ 22,251
Feb 22, 3 AM $ 0.202
-0.58%
$ 202.37 million $ 15,120
Feb 22, 2 AM $ 0.203
-3.62%
$ 202.63 million $ 15,255
Feb 22, 1 AM $ 0.203
+0.02%
$ 203.38 million $ 1,242
Feb 21, 12 PM $ 0.201
-2.73%
$ 201.08 million $ 16,374
Feb 21, 11 AM $ 0.206
+1.98%
$ 205.85 million $ 14,848
Feb 21, 7 AM $ 0.201
-0.85%
$ 201.5 million $ 12,513
Feb 19, 11 AM $ 0.26
+0.00%
$ 260.05 million $ 2,049
Feb 19, 8 AM $ 0.264
+0.00%
$ 264.26 million $ 1,467
Feb 19, 5 AM $ 0.301
+0.00%
$ 301.07 million $ 1,144