Pck Historical Data

Pck Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.301
+0.00%
$ 301.07 million $ 1,144
Feb 19, 4 AM $ 0.271
+0.00%
$ 270.71 million $ 883
Feb 19, 3 AM $ 0.275
+0.00%
$ 275.32 million $ 176
Feb 18, 8 AM $ 0.202
+0.00%
$ 202.16 million $ 9,263
Feb 18, 7 AM $ 0.199
-0.45%
$ 198.87 million $ 8,140
Feb 18, 6 AM $ 0.199
-0.15%
$ 199.25 million $ 825
Feb 18, 4 AM $ 0.201
+0.22%
$ 201.06 million $ 370
Feb 18, 3 AM $ 0.201
+0.00%
$ 200.54 million $ 302
Feb 18, 12 AM $ 0.201
+0.24%
$ 201.48 million $ 832
Feb 17, 9 PM $ 0.201
+0.17%
$ 200.53 million $ 659
Feb 17, 1 PM $ 0.203
-0.38%
$ 202.89 million $ 8,806
Feb 17, 12 PM $ 0.205
-0.84%
$ 205.07 million $ 8,391
Feb 17, 11 AM $ 0.206
+3.17%
$ 206.01 million $ 8,145
Feb 17, 10 AM $ 0.201
+0.00%
$ 200.57 million $ 6,208
Feb 17, 9 AM $ 0.2
-0.12%
$ 200.02 million $ 6,152
Feb 17, 8 AM $ 0.201
+1.01%
$ 201.08 million $ 5,980
Feb 17, 6 AM $ 0.202
+0.00%
$ 201.62 million $ 5,238
Feb 17, 4 AM $ 0.198
+0.00%
$ 198.24 million $ 4,459
Feb 17, 3 AM $ 0.197
-2.10%
$ 197.05 million $ 4,225
Feb 17, 12 AM $ 0.2
+0.41%
$ 200.02 million $ 3,002
Feb 16, 4 PM $ 0.198
+1.31%
$ 197.8 million $ 2,726
Feb 16, 3 PM $ 0.195
-4.10%
$ 194.99 million $ 2,321
Feb 16, 2 PM $ 0.204
+2.03%
$ 203.58 million $ 871
Feb 16, 12 PM $ 0.203
+0.00%
$ -- $ 24,307
Feb 16, 11 AM $ 0.201
-1.03%
$ 201.29 million $ 23,516
Feb 16, 10 AM $ 0.204
-0.95%
$ 204.33 million $ 21,197
Feb 16, 9 AM $ 0.206
+3.18%
$ 206.12 million $ 20,592
Feb 16, 8 AM $ 0.199
-0.60%
$ 199.44 million $ 17,155
Feb 16, 7 AM $ 0.197
-10.45%
$ 197.03 million $ 15,759
Feb 16, 6 AM $ 0.218
+4.58%
$ 217.86 million $ 10,191
Feb 16, 5 AM $ 0.209
+2.21%
$ 208.96 million $ 8,281
Feb 16, 4 AM $ 0.204
+6.71%
$ 204.24 million $ 7,102
Feb 16, 3 AM $ 0.191
-0.99%
$ 190.93 million $ 4,060
Feb 16, 2 AM $ 0.193
+0.62%
$ 192.93 million $ 8,827
Feb 16, 12 AM $ 0.188
+0.00%
$ 187.96 million $ 8,195
Feb 15, 11 PM $ 0.188
-0.38%
$ 188.66 million $ 8,019
Feb 15, 10 PM $ 0.189
+0.00%
$ 189.22 million $ 7,820
Feb 15, 3 PM $ 0.188
-0.02%
$ 188.12 million $ 7,795
Feb 15, 2 PM $ 0.189
-0.16%
$ 188.55 million $ 7,244
Feb 15, 1 PM $ 0.187
-0.66%
$ 187.04 million $ 7,084
Feb 15, 12 PM $ 0.188
+2.46%
$ 188.49 million $ 3,769
Feb 15, 11 AM $ 0.185
-0.43%
$ 184.87 million $ 2,893
Feb 15, 10 AM $ 0.186
+2.87%
$ 185.75 million $ 1,539
Feb 15, 8 AM $ 0.177
+0.00%
$ 176.8 million $ 796
Feb 15, 4 AM $ 0.176
+0.18%
$ 175.57 million $ 598
Feb 14, 1 PM $ 0.176
+0.00%
$ 175.77 million $ 220
Feb 14, 8 AM $ 0.175
+0.00%
$ 174.5 million $ 403
Feb 14, 4 AM $ 0.174
+0.00%
$ 174.32 million $ 138
Feb 13, 1 PM $ 0.173
+0.00%
$ 173.19 million $ 1,033
Feb 13, 12 PM $ 0.174
+0.00%
$ 174.28 million $ 983